결과 페이지 4 - 국가: 미국 거래소: NYSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (375)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Western Asset Mortgage Opportunity Fund DMO | $11.25 — |
-0.44
|
$128.13M — | $68.79K — | $11.25 — | $11.31 — | $128.13M — | 8.21 | $1.37 — | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.48 — |
-0.05
|
$127.41M — | $72.72K — | $9.40 — | $9.48 — | $127.41M — | 0 | -$0.65 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.85 — |
-0.13
|
$127.15M — | $90.50K — | $7.84 — | $8.01 — | $127.15M — | 5.72 | $1.37 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.91 — |
+0.51
|
$124.80M — | $127.36K — | $5.88 — | $5.94 — | $124.80M — | 19.06 | $0.31 — | ||
| abrdn National Municipal Income Fund VFL | $10.16 — |
-0.1
|
$124.74M — | $92.36K — | $10.10 — | $10.24 — | $124.74M — | 0 | -$0.42 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.43 — |
-0.1
|
$123.32M — | $68.55K — | $9.40 — | $9.46 — | $123.32M — | 10.25 | $0.92 — | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.34 — |
-0.03
|
$119.81M — | $18.66K — | $20.34 — | $20.47 — | $119.81M — | 20.46 | $0.99 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.77 — |
+2.18
|
$119.06M — | $19.09K — | $14.65 — | $14.79 — | $119.06M — | 5.11 | $2.89 — | ||
| John Hancock Investors Trust JHI | $13.55 — |
+0.25
|
$118.49M — | $4.72K — | $13.55 — | $13.60 — | $118.49M — | 14.11 | $0.96 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.44 — |
-0.16
|
$118.32M — | $30.06K — | $12.37 — | $12.46 — | $118.32M — | 21.44 | $0.58 — | ||
| MFS High Income Municipal Trust CXE | $3.73 — |
+0.27
|
$117.59M — | $205.17K — | $3.71 — | $3.76 — | $117.59M — | 53.28 | $0.07 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.26 — |
-0.32
|
$115.26M — | $15.00K — | $9.22 — | $9.36 — | $115.26M — | 44.09 | $0.21 — | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.55 — |
+0.5
|
$112.73M — | $31.66K — | $11.48 — | $11.55 — | $112.73M — | 0 | -$0.22 — | ||
| High Income Securities Fund PCF | $6.02 — |
+0.67
|
$112.67M — | $116.41K — | $6.01 — | $6.04 — | $112.67M — | 9.40 | $0.64 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.32 — |
+1.61
|
$112.09M — | $37.28K — | $6.26 — | $6.35 — | $112.09M — | 6.79 | $0.93 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.77 — |
-0.26
|
$109.42M — | $21.08K — | $7.77 — | $7.81 — | $109.42M — | 155.40 | $0.05 — | ||
| The Central and Eastern Europe Fund CEE | $16.82 — |
0
|
$108.63M — | $69.71K — | $16.60 — | $17.00 — | $108.63M — | 3.84 | $4.37 — | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.81 — | $106.73M — | 9.62 | $1.33 — | ||
| Allspring Utilities and High Income Fund ERH | $11.75 — |
+0.43
|
$104.50M — | $39.73K — | $11.70 — | $11.76 — | $104.50M — | 6.91 | $1.70 — | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.89 — |
+1.25
|
$102.71M — | $37.86K — | $8.79 — | $8.91 — | $102.71M — | 5.81 | $1.53 — | ||
| Nuveen Municipal Income Fund NMI | $9.94 — |
-0.06
|
$102.28M — | $11.68K — | $9.94 — | $9.95 — | $102.28M — | 29.23 | $0.34 — | ||
| Nuveen Mortgage and Income Fund JLS | $18.27 — |
-1.03
|
$100.06M — | $5.73K — | $18.26 — | $18.39 — | $100.06M — | 9.46 | $1.93 — | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.38 — |
-0.09
|
$98.18M — | $18.02K — | $16.37 — | $16.42 — | $98.18M — | 24.44 | $0.67 — | ||
| MFS Government Markets Income Trust MGF | $2.98 — |
-0.33
|
$97.12M — | $372.56K — | $2.96 — | $2.99 — | $97.12M — | 17.52 | $0.17 — | ||
| Eaton Vance Senior Income Trust EVF | $5.27 — |
+0.19
|
$95.76M — | $141.03K — | $5.25 — | $5.28 — | $95.76M — | 13.86 | $0.38 — | ||
| The GDL Fund GDL | $8.40 — |
-1.18
|
$94.45M — | $47.27K — | $8.34 — | $8.53 — | $94.45M — | 13.77 | $0.61 — | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.90 — |
+0.8
|
$89.48M — | $16.54K — | $11.82 — | $11.90 — | $89.48M — | 12.93 | $0.92 — | ||
| MFS High Yield Municipal Trust CMU | $3.47 — |
-0.57
|
$88.46M — | $86.29K — | $3.47 — | $3.50 — | $88.46M — | 57.83 | $0.06 — | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.76 — |
+0.13
|
$87.79M — | $52.21K — | $7.73 — | $7.77 — | $87.79M — | 13.37 | $0.58 — | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.12 — |
-0.36
|
$86.94M — | $30.69K — | $11.12 — | $11.16 — | $86.94M — | 0 | -$0.04 — | ||
| AMTD IDEA Group AMTD | $1.07 — |
+1.9
|
$85.84M — | $13.18K — | $1.05 — | $1.09 — | $85.84M — | 1.48 | $0.72 — | ||
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.16 — |
+0.19
|
$84.97M — | $54.49K — | $13.10 — | $13.22 — | $84.97M — | 0 | -$0.39 — | ||
| Royce Global Trust RGT | $12.99 — |
+0.7
|
$84.68M — | $17.53K — | $12.87 — | $13.00 — | $84.68M — | 5.90 | $2.20 — | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.11 — |
+1.99
|
$82.31M — | $130.60K — | $4.00 — | $4.14 — | $82.31M — | 3.80 | $1.08 — | ||
| The Swiss Helvetia Fund SWZ | $6.18 — |
-0.32
|
$80.28M — | $16.69K — | $6.16 — | $6.22 — | $80.28M — | 0 | -$1.90 — | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.29 — |
-0.7
|
$79.36M — | $1.57K — | $11.29 — | $11.35 — | $79.36M — | 53.76 | $0.21 — | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.38 — |
+1.1
|
$79.34M — | $15.83K — | $7.36 — | $7.41 — | $79.34M — | 6.83 | $1.08 — | ||
| PIMCO New York Municipal Income Fund II PNI | $6.88 — |
-0.29
|
$77.12M — | $91.02K — | $6.88 — | $6.94 — | $77.12M — | 0 | -$0.60 — | ||
| PCM Fund PCM | $6.07 — |
-0.65
|
$74.27M — | $81.34K — | $6.07 — | $6.11 — | $74.27M — | 10.46 | $0.58 — | ||
| Clough Global Dividend and Income Fund GLV | $5.95 — |
+1.36
|
$73.84M — | $25.69K — | $5.89 — | $5.96 — | $73.84M — | 33.05 | $0.18 — | ||
| The European Equity Fund EEA | $10.93 — |
+0.71
|
$73.50M — | $33.18K — | $10.76 — | $11.08 — | $73.50M — | 7.43 | $1.47 — | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.87 — |
-0.34
|
$71.92M — | $35.86K — | $11.85 — | $11.95 — | $71.92M — | 0 | -$0.22 — | ||
| Invesco High Income Trust II VLT | $11.01 — |
+0.09
|
$71.54M — | $20.15K — | $10.99 — | $11.04 — | $71.54M — | 14.67 | $0.75 — | ||
| Eaton Vance California Municipal Income Trust CEV | $10.15 — |
-0.15
|
$71.43M — | $53.96K — | $10.11 — | $10.18 — | $71.43M — | 0 | -$0.28 — | ||
| Principal Real Estate Income Fund PGZ | $9.93 — |
+0.3
|
$66.47M — | $25.76K — | $9.89 — | $9.97 — | $66.47M — | 5.94 | $1.67 — | ||
| MFS Investment Grade Municipal Trust CXH | $7.93 — |
+0.06
|
$65.02M — | $27.12K — | $7.89 — | $7.98 — | $65.02M — | 99.12 | $0.08 — | ||
| Mexico Equity & Income Fund MXE | $12.16 — |
+0.66
|
$53.51M — | $941.00 — | $12.08 — | $12.20 — | $53.51M — | 28.27 | $0.43 — | ||
| First Trust Mortgage Income Fund FMY | $11.90 — |
+0.59
|
$50.14M — | $104.03K — | $11.88 — | $11.90 — | $50.14M — | 9.01 | $1.32 — | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.12 — |
+0.58
|
$47.57M — | $15.20K — | $12.05 — | $12.13 — | $47.57M — | 0 | -$0.32 — | ||
| Eagle Capital Growth Fund GRF | $10.50 — |
-3.24
|
$41.66M — | $251.00 — | $10.50 — | $10.50 — | $41.66M — | 8.33 | $1.26 — | ||
| abrdn Global Income Fund FCO | $2.85 — |
-0.87
|
$38.29M — | $55.86K — | $2.84 — | $2.89 — | $38.29M — | 14.97 | $0.19 — | ||
| MFS Intermediate High Income Fund CIF | $1.70 — |
-0.87
|
$30.43M — | $293.14K — | $1.70 — | $1.73 — | $30.43M — | 10.62 | $0.16 — | ||
| Equus Total Return EQS | $1.72 — |
+3.61
|
$24.02M — | $89.49K — | $1.61 — | $1.77 — | $24.02M — | 0 | -$1.10 — | ||
| RENN Fund RCG | $2.65 — |
+0.76
|
$18.59M — | $3.32K — | $2.53 — | $2.65 — | $18.59M — | 5.09 | $0.52 — | ||
| BlackRock Virginia Municipal Bond Trust BHV | $10.73 — |
+1.03
|
$17.04M — | $715.00 — | $10.66 — | $10.73 — | $17.04M — | 0 | -$0.95 — | ||
| Eagle Point Credit Company ECCC | $24.86 — |
-0.04
|
$0.00 — | $10.60K — | $24.70 — | $24.89 — | $0.00 — | 13.62 | $1.82 — | ||
| Eagle Point Credit Company ECC-PD | $19.60 — |
+0.15
|
$0.00 — | $13.53K — | $19.55 — | $19.62 — | $0.00 — | 10.74 | $1.82 — | ||
| The Gabelli Dividend & Income Trust GDV-PK | $18.15 — |
-0.87
|
$0.00 — | $5.14K — | $18.15 — | $18.35 — | $0.00 — | 2.98 | $6.07 — | ||
| The Gabelli Equity Trust Inc. GAB-PK | $20.71 — |
-0.91
|
$0.00 — | $36.34K — | $20.71 — | $20.97 — | $0.00 — | 17.62 | $1.18 — | ||
| Prospect Capital PSEC-PA | $16.77 — |
-1.46
|
$0.00 — | $2.83K — | $16.77 — | $17.03 — | $0.00 — | 7.95 | $2.11 — | ||
| Apollo Global Management, Inc. APO-PA | $76.30 — |
-0.57
|
$0.00 — | $47.57K — | $76.26 — | $77.10 — | $0.00 — | 0 | $0.00 — | ||
| Virtus Convertible & Income Fund NCV-PA | $21.27 — |
-0.14
|
$424.05M — | $5.05K — | $21.18 — | $21.34 — | $424.05M — | 14.44 | $1.47 — | ||
| The Gabelli Utility Trust GUT-PC | $22.15 — |
+0.09
|
$320.45M — | $8.20K — | $22.11 — | $22.20 — | $320.45M — | 36.85 | $0.60 — | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | ||
| Eaton Vance California Municipal Bond Fund EVM | $9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
| The China Fund CHN | $18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.51 — |
+1.01
|
$27.06M — | $13.45K — | $11.25 — | $11.62 — | $27.06M — | 0 | -$0.30 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.67 — |
+0.35
|
$0.00 — | $531.00 — | $18.67 — | $18.67 — | $0.00 — | 0 | $0.00 — | ||
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.29 — |
-0.93
|
$0.00 — | $3.77K — | $21.29 — | $21.55 — | $0.00 — | 25.22 | $0.84 — | ||
| Atlas ATCO-PH | $26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}