결과 페이지 4 - 국가: 미국 거래소: NYSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (452)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.08 — |
-0.45
|
$149.06M — | $25.46K — | $11.04 — | $11.18 — | $149.06M — | 11.54 | $0.96 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.51 — |
-1.35
|
$147.39M — | $5.6K — | $9.51 — | $9.64 — | $147.39M — | 475.50 | $0.02 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.44 — |
+0.13
|
$147.03M — | $32.26K — | $11.42 — | $11.44 — | $147.03M — | 5.22 | $2.19 — | |
| BNY Mellon Municipal Income DMF | $6.93 — |
-0.14
|
$143.85M — | $311.59K — | $6.93 — | $6.97 — | $143.85M — | 0 | -$0.08 — | |
| The Gabelli Multimedia Trust GGT | $4.26 — |
0
|
$142.11M — | $114.38K — | $4.25 — | $4.27 — | $142.11M — | 8.19 | $0.52 — | |
| The China Fund CHN | $14.7 — |
0
|
$141.89M — | $38.27K — | $14.68 — | $14.8 — | $141.89M — | 7.81 | $1.88 — | |
| PIMCO California Municipal Income Fund III PZC | $6.27 — |
0
|
$141M — | $31.5K — | $6.24 — | $6.28 — | $141M — | 0 | $0 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.38 — |
-0.59
|
$140.72M — | $83.18K — | $8.32 — | $8.46 — | $140.72M — | 9.52 | $0.88 — | |
| Ellsworth Growth and Income Fund ECF | $10.26 — |
-0.34
|
$140.26M — | $33.48K — | $10.19 — | $10.31 — | $140.26M — | 5.45 | $1.88 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.74 — |
-0.37
|
$139.08M — | $37.23K — | $10.72 — | $10.79 — | $139.08M — | 29.02 | $0.37 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.84 — |
+0.79
|
$137.31M — | $28.17K — | $11.78 — | $11.9 — | $137.31M — | 16.00 | $0.74 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.97 — |
+0.17
|
$136.29M — | $52.74K — | $11.89 — | $11.99 — | $136.29M — | 7.92 | $1.51 — | |
| Clough Global Equity Fund GLQ | $7.09 — |
-0.84
|
$132.85M — | $39.45K — | $7.09 — | $7.17 — | $132.85M — | 3.34 | $2.12 — | |
| XAI Madison Equity Premium Income Fund MCN | $6.25 — |
-1.28
|
$131.98M — | $62.84K — | $6.25 — | $6.3 — | $131.98M — | 25.00 | $0.25 — | |
| John Hancock Income Securities Trust JHS | $11.25 — |
-0.69
|
$131.02M — | $8.34K — | $11.24 — | $11.34 — | $131.02M — | 6.90 | $1.63 — | |
| Western Asset Premier Bond Fund WEA | $10.9 — |
-0.46
|
$129.34M — | $35.27K — | $10.9 — | $10.94 — | $129.34M — | 20.56 | $0.53 — | |
| John Hancock Diversified Income Fund HEQ | $10.62 — |
-0.47
|
$128.44M — | $21.39K — | $10.6 — | $10.69 — | $128.44M — | 10.41 | $1.02 — | |
| Western Asset Investment Grade Income Fund PAI | $13.06 — |
+0.31
|
$124.21M — | $10.95K — | $12.92 — | $13.22 — | $124.21M — | 33.48 | $0.39 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.21 — |
-0.54
|
$123.78M — | $31.07K — | $9.18 — | $9.24 — | $123.78M — | 15.87 | $0.58 — | |
| Abrdn Australia Equity Fund IAF | $4.47 — |
-1
|
$123.63M — | $109.86K — | $4.44 — | $4.5 — | $123.63M — | 3.46 | $1.29 — | |
| Pioneer Floating Rate Fund PHD | $9.88 — |
-0.1
|
$122.26M — | $40.33K — | $9.86 — | $9.9 — | $122.26M — | 7.37 | $1.34 — | |
| John Hancock Investors Trust JHI | $13.89 — |
-0.43
|
$121.46M — | $16.76K — | $13.84 — | $13.97 — | $121.46M — | 5.86 | $2.37 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.25 — |
-0.81
|
$121.02M — | $105.72K — | $9.23 — | $9.35 — | $121.02M — | 5.14 | $1.8 — | |
| High Income Securities Fund PCF | $6.4 — |
-0.62
|
$119.78M — | $53.37K — | $6.39 — | $6.42 — | $119.78M — | 6.40 | $1 — | |
| abrdn National Municipal Income Fund VFL | $9.72 — |
-0.15
|
$119.28M — | $19.16K — | $9.7 — | $9.75 — | $119.28M — | 0 | -$0.03 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.19 — |
-0.39
|
$118.92M — | $17.34K — | $20.14 — | $20.31 — | $118.92M — | 18.30 | $1.1 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.05 — |
-1.42
|
$112.64M — | $37.56K — | $9.04 — | $9.2 — | $112.64M — | 60.33 | $0.15 — | |
| MFS High Income Municipal Trust CXE | $3.57 — |
-0.42
|
$112.55M — | $32.35K — | $3.56 — | $3.58 — | $112.55M — | 6.86 | $0.52 — | |
| Bancroft Fund BCV | $19.02 — |
-0.56
|
$111.5M — | $18.91K — | $19 — | $19.06 — | $111.5M — | 8.56 | $2.22 — | |
| The Korea Fund KF | $26.39 — |
-3.72
|
$110.1M — | $7.13K — | $26.38 — | $26.93 — | $110.1M — | 0 | -$6.28 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.73 — |
-0.26
|
$109.47M — | $24.07K — | $11.7 — | $11.82 — | $109.47M — | 15.43 | $0.76 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $13.46 — |
-1.27
|
$108.5M — | $7.05K — | $13.45 — | $13.53 — | $108.5M — | 14.47 | $0.93 — | |
| Western Asset Intermediate Muni Fund SBI | $7.64 — |
-0.26
|
$107.59M — | $89.05K — | $7.61 — | $7.66 — | $107.59M — | 13.64 | $0.56 — | |
| The Gabelli Global Utility & Income Trust GLU | $17.52 — |
-0.62
|
$104.74M — | $5.73K — | $17.43 — | $17.56 — | $104.74M — | 12.25 | $1.43 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.88 — |
-0.84
|
$104.29M — | $50.96K — | $5.87 — | $5.89 — | $104.29M — | 11.52 | $0.51 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.44 — |
-1.15
|
$104.23M — | $51.55K — | $6.42 — | $6.48 — | $104.23M — | 20.10 | $0.32 — | |
| Pioneer Diversified High Income Fund HNW | $12.49 — |
-0.36
|
$104.06M — | $47.58K — | $12.44 — | $12.56 — | $104.06M — | 4.74 | $2.63 — | |
| Nuveen Mortgage and Income Fund JLS | $18.84 — |
0
|
$103.18M — | $9.82K — | $18.84 — | $18.9 — | $103.18M — | 7.68 | $2.45 — | |
| Nuveen Municipal Income Fund NMI | $10.01 — |
+0.26
|
$102.96M — | $24.53K — | $9.95 — | $10.02 — | $102.96M — | 7.30 | $1.37 — | |
| Eaton Vance Senior Income Trust EVF | $5.69 — |
+0.18
|
$102.9M — | $129.93K — | $5.66 — | $5.71 — | $102.9M — | 10.16 | $0.56 — | |
| Allspring Utilities and High Income Fund ERH | $11.56 — |
+0.34
|
$102.8M — | $14.92K — | $11.51 — | $11.56 — | $102.8M — | 4.11 | $2.81 — | |
| Abrdn Japan Equity Fund JEQ | $7.26 — |
-3.2
|
$101.63M — | $65.5K — | $7.26 — | $7.37 — | $101.63M — | 5.26 | $1.38 — | |
| MFS Government Markets Income Trust MGF | $3.1 — |
-0.38
|
$101.03M — | $43.9K — | $3.1 — | $3.13 — | $101.03M — | 15.49 | $0.2 — | |
| The Central and Eastern Europe Fund CEE | $15.58 — |
-1.39
|
$100.62M — | $30.19K — | $15.42 — | $15.79 — | $100.62M — | 3.56 | $4.37 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.56 — |
-0.57
|
$99.25M — | $2.28K — | $16.5 — | $16.63 — | $99.25M — | 12.35 | $1.34 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.33 — |
+0.36
|
$96.16M — | $55.4K — | $8.28 — | $8.36 — | $96.16M — | 8.08 | $1.03 — | |
| The GDL Fund GDL | $8.29 — |
-0.07
|
$93.21M — | $7.08K — | $8.25 — | $8.35 — | $93.21M — | 16.91 | $0.49 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.85 — |
-0.88
|
$88.81M — | $125.84K — | $7.82 — | $7.89 — | $88.81M — | 7.69 | $1.02 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.75 — |
-0.54
|
$88.35M — | $42.2K — | $11.71 — | $11.8 — | $88.35M — | 12.77 | $0.92 — | |
| abrdn Global Income Fund FCO | $6.47 — |
-0.77
|
$87.05M — | $86.76K — | $6.42 — | $6.58 — | $87.05M — | 9.95 | $0.65 — | |
| MFS High Yield Municipal Trust CMU | $3.33 — |
+0.3
|
$84.89M — | $78.05K — | $3.31 — | $3.34 — | $84.89M — | 6.79 | $0.49 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.64 — |
0
|
$83.19M — | $36.05K — | $10.6 — | $10.65 — | $83.19M — | 9.67 | $1.1 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.95 — |
-0.54
|
$83.04M — | $10.75K — | $12.94 — | $13.05 — | $83.04M — | 35.97 | $0.36 — | |
| The Swiss Helvetia Fund SWZ | $6.28 — |
-0.48
|
$81.58M — | $52.28K — | $6.28 — | $6.32 — | $81.58M — | 0 | -$0.29 — | |
| Royce Global Trust RGT | $12.3 — |
-0.49
|
$80.18M — | $19.62K — | $12.27 — | $12.41 — | $80.18M — | 9.11 | $1.35 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.22 — |
-0.31
|
$78.87M — | $5.35K — | $11.21 — | $11.22 — | $78.87M — | 53.42 | $0.21 — | |
| PCM Fund PCM | $6.38 — |
0
|
$77.75M — | $78.14K — | $6.37 — | $6.43 — | $77.75M — | 11.00 | $0.58 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.83 — |
-0.52
|
$76.19M — | $41.56K — | $3.8 — | $3.84 — | $76.19M — | 12.75 | $0.3 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.71 — |
-0.74
|
$75.21M — | $27.85K — | $6.64 — | $6.72 — | $75.21M — | 0 | -$0.13 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.91 — |
-1.29
|
$74.28M — | $31.69K — | $6.91 — | $6.94 — | $74.28M — | 9.33 | $0.74 — | |
| Invesco High Income Trust II VLT | $10.99 — |
-0.27
|
$71.41M — | $12.11K — | $10.93 — | $11.04 — | $71.41M — | 9.64 | $1.14 — | |
| Principal Real Estate Income Fund PGZ | $10.48 — |
-0.57
|
$70.15M — | $18.96K — | $10.47 — | $10.54 — | $70.15M — | 3.18 | $3.29 — | |
| Clough Global Dividend and Income Fund GLV | $5.64 — |
-1.23
|
$69.99M — | $50.07K — | $5.61 — | $5.72 — | $69.99M — | 4.47 | $1.26 — | |
| The European Equity Fund EEA | $10.18 — |
-0.59
|
$68.47M — | $11.4K — | $10.14 — | $10.26 — | $68.47M — | 0 | -$0.3 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.69 — |
-0.21
|
$68.16M — | $36.41K — | $9.64 — | $9.73 — | $68.16M — | 12.58 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.39 — |
-0.35
|
$67.04M — | $6.9K — | $11.38 — | $11.44 — | $67.04M — | 11.16 | $1.02 — | |
| MFS Investment Grade Municipal Trust CXH | $7.63 — |
+0.13
|
$62.56M — | $37.73K — | $7.58 — | $7.63 — | $62.56M — | 8.67 | $0.88 — | |
| Nuveen Multi-Market Income Fund JMM | $6.33 — |
+0.48
|
$59.9M — | $3.79K — | $6.23 — | $6.36 — | $59.9M — | 21.09 | $0.3 — | |
| First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF FGB | $4.15 — |
0
|
$59.63M — | $15.5K — | $4.15 — | $4.18 — | $59.63M — | 5.12 | $0.81 — | |
| PIMCO New York Municipal Income Fund PNF | $6.98 — |
-0.43
|
$54.92M — | $13.65K — | $6.97 — | $7.06 — | $54.92M — | 0 | -$0.12 — | |
| First Trust Mortgage Income Fund FMY | $12.22 — |
-0.24
|
$51.48M — | $7.53K — | $12.22 — | $12.27 — | $51.48M — | 6.39 | $1.91 — | |
| Mexico Equity & Income Fund MXE | $10.81 — |
+0.19
|
$47.57M — | $6.05K — | $10.77 — | $10.87 — | $47.57M — | 0 | -$3.54 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.57 — |
-0.17
|
$45.41M — | $19.46K — | $11.54 — | $11.61 — | $45.41M — | 28.21 | $0.41 — | |
| The Marygold Companies MGLD | $0.79 — |
+1.78
|
$34.22M — | $1.62K — | $0.79 — | $0.8 — | $34.22M — | 0 | -$0.16 — | |
| MFS Intermediate High Income Fund CIF | $1.74 — |
-0.57
|
$31.33M — | $5.15K — | $1.74 — | $1.75 — | $31.33M — | 7.56 | $0.23 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.27 — |
0
|
$30.29M — | $30.7K — | $5.27 — | $5.31 — | $30.29M — | 0 | -$0.1 — | |
| RENN Fund RCG | $2.65 — |
0
|
$18.59M — | $7.34K — | $2.6 — | $2.65 — | $18.59M — | 3.35 | $0.79 — | |
| Equus Total Return EQS | $1.35 — |
-4.26
|
$18.34M — | $9.94K — | $1.35 — | $1.42 — | $18.34M — | 0 | -$0.91 — | |
| Eagle Point Credit Company ECC-PD | $19.85 — |
-0.75
|
$0 — | $41.33K — | $19.77 — | $20 — | $0 — | 10.88 | $1.82 — | |
| Atlas ATCO-PH | $25.51 — |
0
|
$0 — | $92.16K — | $25.5 — | $25.51 — | $0 — | 14.69 | $1.74 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.38 — |
-0.22
|
$0 — | $6.19K — | $18.37 — | $18.47 — | $0 — | 3.02 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.69 — |
-0.21
|
$0 — | $12.55K — | $20.6 — | $20.75 — | $0 — | 17.60 | $1.18 — | |
| Prospect Capital PSEC-PA | $17.04 — |
+1.79
|
$0 — | $14.02K — | $16.7 — | $17.22 — | $0 — | 8.07 | $2.11 — | |
| Apollo Global Management, Inc. APO-PA | $74.76 — |
-2.41
|
$0 — | $49.73K — | $74.54 — | $76.1 — | $0 — | 0 | $0 — | |
| Atlas ATCO-PD | $25.37 — |
+0.04
|
$0 — | $14.21K — | $25.36 — | $25.37 — | $0 — | 14.61 | $1.74 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| Associated Capital AC | $37.56 — |
+0.54
|
$793.93M — | $2.94K — | $37.35 — | $37.56 — | $793.93M — | 20.86 | $1.8 — | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.3 — |
-0.92
|
$424.55M — | $1.22K — | $21.25 — | $21.3 — | $424.55M — | 14.46 | $1.47 — | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| The Gabelli Utility Trust GUT-PC | $22.64 — |
+0.23
|
$327.55M — | $775 — | $22.64 — | $22.64 — | $327.55M — | 37.67 | $0.6 — | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||