결과 페이지 3 - 국가: 미국 거래소: NYSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (452)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock California Municipal Income Trust BFZ | $10.85 — |
-0.09
|
$326.19M — | $87.46K — | $10.8 — | $10.93 — | $326.19M — | 83.46 | $0.13 — | |
| Cohen & Steers Total Return Realty Fund RFI | $12.04 — |
-0.78
|
$321.29M — | $81.59K — | $11.97 — | $12.15 — | $321.29M — | 19.11 | $0.63 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.85 — |
-0.67
|
$320.59M — | $52.14K — | $17.76 — | $17.97 — | $320.59M — | 5.29 | $3.37 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.06 — |
-0.09
|
$320.35M — | $63.7K — | $11.05 — | $11.08 — | $320.35M — | 69.12 | $0.16 — | |
| Virtus Convertible & Income Fund NCV | $14.1 — |
-0.7
|
$318.57M — | $68.84K — | $14.06 — | $14.2 — | $318.57M — | 1.21 | $11.64 — | |
| BlackRock Floating Rate Income Trust BGT | $12.48 — |
-1.27
|
$318.51M — | $359.82K — | $12.46 — | $12.54 — | $318.51M — | 11.24 | $1.11 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.68 — |
-0.44
|
$314.61M — | $67.91K — | $15.58 — | $15.75 — | $314.61M — | 7.46 | $2.1 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.66 — |
-1.46
|
$311.5M — | $1.99K — | $20.66 — | $20.87 — | $311.5M — | 15.71 | $1.32 — | |
| MFS Intermediate Income Trust MIN | $2.67 — |
-0.74
|
$303.84M — | $176.88K — | $2.66 — | $2.7 — | $303.84M — | 12.13 | $0.22 — | |
| Nuveen Global High Income Fund JGH | $13.07 — |
-0.15
|
$302.93M — | $51.42K — | $13.11 — | $13.11 — | $302.93M — | 7.64 | $1.71 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.76 — |
-0.91
|
$295.16M — | $24.34K — | $9.75 — | $9.87 — | $295.16M — | 488.00 | $0.02 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.26 — |
-0.97
|
$294.92M — | $158.84K — | $10.22 — | $10.37 — | $294.92M — | 4.81 | $2.13 — | |
| Neuberger Berman Municipal Fund NBH | $9.88 — |
-0.3
|
$292.63M — | $93.7K — | $9.86 — | $9.95 — | $292.63M — | 329.33 | $0.03 — | |
| Putnam Municipal Opportunities Trust PMO | $9.88 — |
-0.8
|
$292.41M — | $123.09K — | $9.82 — | $10 — | $292.41M — | 247.00 | $0.04 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.71 — |
+0.19
|
$292.01M — | $18.73K — | $20.61 — | $20.77 — | $292.01M — | 9.90 | $2.09 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.25 — |
-0.47
|
$290.47M — | $184.44K — | $5.21 — | $5.3 — | $290.47M — | 0 | -$0.6 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.32 — |
-0.33
|
$289.2M — | $59.44K — | $15.3 — | $15.37 — | $289.2M — | 10.14 | $1.51 — | |
| TriplePoint Venture Growth BDC TPVG | $7.17 — |
+1.99
|
$288.47M — | $406.87K — | $7.07 — | $7.25 — | $288.47M — | 7.70 | $0.93 — | |
| Templeton Emerging Markets Income Fund TEI | $6.05 — |
-1.63
|
$285.73M — | $174.77K — | $6.01 — | $6.13 — | $285.73M — | 18.90 | $0.32 — | |
| Nuveen California Municipal Value Fund NCA | $8.59 — |
-0.92
|
$284.4M — | $87.62K — | $8.55 — | $8.67 — | $284.4M — | 16.20 | $0.53 — | |
| The Taiwan Fund TWN | $44.47 — |
-2.54
|
$283.39M — | $13.05K — | $44.47 — | $45.5 — | $283.39M — | 12.28 | $3.62 — | |
| BlackRock Income Trust BKT | $11.66 — |
-0.26
|
$283.24M — | $69.68K — | $11.61 — | $11.68 — | $283.24M — | 83.28 | $0.14 — | |
| LMP Capital and Income Fund SCD | $15.75 — |
-1.38
|
$278.9M — | $116.81K — | $15.74 — | $15.98 — | $278.9M — | 3.18 | $4.95 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.63 — |
-1.23
|
$278.28M — | $107.04K — | $5.62 — | $5.68 — | $278.28M — | 8.53 | $0.66 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.78 — |
-0.81
|
$277.56M — | $69.47K — | $14.69 — | $14.91 — | $277.56M — | 14.63 | $1.01 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.76 — |
-0.52
|
$274.62M — | $53.62K — | $5.74 — | $5.79 — | $274.62M — | 15.56 | $0.37 — | |
| Morgan Stanley India Investment Fund IIF | $28.15 — |
-0.32
|
$271.91M — | $6.3K — | $28.01 — | $28.3 — | $271.91M — | 4.44 | $6.34 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.98 — |
0
|
$271.55M — | $185.66K — | $11.91 — | $12 — | $271.55M — | 9.28 | $1.29 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.48 — |
-0.66
|
$271.47M — | $39.9K — | $10.48 — | $10.55 — | $271.47M — | 55.15 | $0.19 — | |
| Japan Smaller Capitalization Fund JOF | $9.54 — |
-2.18
|
$270.31M — | $36.27K — | $9.54 — | $9.77 — | $270.31M — | 35.33 | $0.27 — | |
| Putnam Managed Municipal Income Trust PMM | $5.98 — |
-0.66
|
$267.08M — | $50.13K — | $5.96 — | $6.03 — | $267.08M — | 28.47 | $0.21 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.53 — |
-0.11
|
$267.08M — | $84.6K — | $13.51 — | $13.56 — | $267.08M — | 17.12 | $0.79 — | |
| Allspring Multi-Sector Income Fund ERC | $9.52 — |
-0.37
|
$266.93M — | $98.23K — | $9.44 — | $9.6 — | $266.93M — | 12.85 | $0.74 — | |
| MFS Charter Income Trust MCR | $6.36 — |
-0.31
|
$265.45M — | $69.48K — | $6.36 — | $6.38 — | $265.45M — | 8.83 | $0.72 — | |
| RiverNorth Opportunities Fund RIV | $12.28 — |
-0.57
|
$263.68M — | $111.79K — | $12.26 — | $12.39 — | $263.68M — | 6.07 | $2.02 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $10.05 — |
-0.2
|
$261.13M — | $65.69K — | $10 — | $10.08 — | $261.13M — | 10.92 | $0.92 — | |
| Franklin Limited Duration Income Trust FTF | $6.45 — |
-0.77
|
$260.61M — | $188.57K — | $6.43 — | $6.5 — | $260.61M — | 12.90 | $0.5 — | |
| Nuveen Core Equity Alpha Fund JCE | $15.38 — |
-0.52
|
$258.9M — | $36.13K — | $15.32 — | $15.43 — | $258.9M — | 4.47 | $3.44 — | |
| MFS Multimarket Income Trust MMT | $4.68 — |
-0.53
|
$256.87M — | $85.96K — | $4.66 — | $4.71 — | $256.87M — | 12.30 | $0.38 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.37 — |
-0.12
|
$255.78M — | $25.76K — | $16.36 — | $16.45 — | $255.78M — | 52.80 | $0.31 — | |
| The Mexico Fund MXF | $17.67 — |
-1.12
|
$254.8M — | $9.82K — | $17.63 — | $17.87 — | $254.8M — | 0 | -$2.36 — | |
| Templeton Dragon Fund TDF | $9.94 — |
-0.2
|
$252.01M — | $15.61K — | $9.94 — | $10.01 — | $252.01M — | 9.28 | $1.07 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.72 — |
0
|
$246.29M — | $35.62K — | $13.66 — | $13.76 — | $246.29M — | 9.02 | $1.52 — | |
| Virtus Convertible & Income Fund II NCZ | $12.82 — |
-0.23
|
$243.95M — | $41.29K — | $12.79 — | $12.88 — | $243.95M — | 1.16 | $11.04 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $20.25 — |
-0.27
|
$243.57M — | $14.1K — | $20.22 — | $20.35 — | $243.57M — | 7.52 | $2.69 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.9 — |
-1.83
|
$239.55M — | $101.91K — | $5.89 — | $5.98 — | $239.55M — | 15.12 | $0.39 — | |
| Morgan Stanley China A Share Fund CAF | $13.86 — |
+0.4
|
$237.98M — | $12.74K — | $13.61 — | $13.89 — | $237.98M — | 12.48 | $1.11 — | |
| Pioneer High Income Fund PHT | $8.11 — |
-0.25
|
$237.96M — | $190.53K — | $8.1 — | $8.15 — | $237.96M — | 11.92 | $0.68 — | |
| Virtus Diversified Income & Convertible Fund ACV | $22.72 — |
+0.02
|
$235.7M — | $45.22K — | $22.42 — | $23.03 — | $235.7M — | 4.91 | $4.62 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.47 — |
0
|
$235.57M — | $215.35K — | $5.44 — | $5.47 — | $235.57M — | 8.04 | $0.68 — | |
| TCW Strategic Income Fund TSI | $4.88 — |
-0.61
|
$233.19M — | $25.83K — | $4.88 — | $4.9 — | $233.19M — | 13.18 | $0.37 — | |
| BlackRock New York Municipal Income Trust BNY | $9.64 — |
-0.31
|
$232.49M — | $48.96K — | $9.62 — | $9.72 — | $232.49M — | 0 | $0 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.57 — |
-0.13
|
$231.95M — | $137.13K — | $7.53 — | $7.6 — | $231.95M — | 9.58 | $0.79 — | |
| Clough Global Opportunities Fund GLO | $5.4 — |
-1.01
|
$230.94M — | $165.25K — | $5.38 — | $5.49 — | $230.94M — | 3.69 | $1.46 — | |
| PIMCO Municipal Income Fund III PMX | $6.85 — |
-0.44
|
$229.04M — | $66.79K — | $6.82 — | $6.88 — | $229.04M — | 0 | -$0.09 — | |
| Nuveen Real Estate Income Fund JRS | $7.77 — |
-1.52
|
$224.49M — | $86.02K — | $7.75 — | $7.89 — | $224.49M — | 8.82 | $0.88 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.97 — |
-0.44
|
$221.32M — | $18.25K — | $8.96 — | $9.01 — | $221.32M — | 0 | -$0.09 — | |
| Templeton Emerging Markets Fund EMF | $14.7 — |
-1.08
|
$220.95M — | $58.02K — | $14.67 — | $14.78 — | $220.95M — | 7.49 | $1.96 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.13 — |
-0.93
|
$220.69M — | $186.78K — | $2.12 — | $2.15 — | $220.69M — | 13.31 | $0.16 — | |
| Lazard Global Total Return and Income Fund LGI | $16.89 — |
-0.82
|
$219.79M — | $46.27K — | $16.88 — | $17.04 — | $219.79M — | 14.43 | $1.17 — | |
| BlackRock MuniVest Fund II MVT | $10.25 — |
-0.87
|
$213.83M — | $60.99K — | $10.19 — | $10.37 — | $213.83M — | 44.56 | $0.23 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.65 — |
-0.21
|
$213.79M — | $44.85K — | $9.6 — | $9.66 — | $213.79M — | 64.33 | $0.15 — | |
| MFS Municipal Income Trust MFM | $5.18 — |
-0.19
|
$213.35M — | $258.81K — | $5.14 — | $5.19 — | $213.35M — | 25.89 | $0.2 — | |
| Barings Participation Investors MPV | $19.72 — |
0
|
$209.47M — | $17.83K — | $19.47 — | $20.15 — | $209.47M — | 12.17 | $1.62 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.55 — |
-1.04
|
$209.32M — | $89.02K — | $9.51 — | $9.63 — | $209.32M — | 35.37 | $0.27 — | |
| PIMCO Municipal Income Fund PMF | $7.96 — |
-0.38
|
$209.2M — | $66.76K — | $7.93 — | $7.99 — | $209.2M — | 0 | -$0.14 — | |
| Pioneer Municipal High Income Fund MHI | $9.16 — |
-0.22
|
$208.59M — | $126.17K — | $9.16 — | $9.2 — | $208.59M — | 4.42 | $2.07 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.3 — |
0
|
$206.18M — | $57.31K — | $11.28 — | $11.33 — | $206.18M — | 10.97 | $1.03 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.22 — |
-1.23
|
$204.02M — | $204.33K — | $3.22 — | $3.25 — | $204.02M — | 5.96 | $0.54 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.48 — |
-1.13
|
$201.98M — | $109.69K — | $8.48 — | $8.57 — | $201.98M — | 8.65 | $0.98 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.31 — |
-0.36
|
$198.73M — | $149.8K — | $8.31 — | $8.36 — | $198.73M — | 103.87 | $0.08 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.15 — |
-0.11
|
$197.63M — | $10.32K — | $18.15 — | $18.18 — | $197.63M — | 29.75 | $0.61 — | |
| Western Asset Global High Income Fund EHI | $6.52 — |
-0.31
|
$197.55M — | $86.39K — | $6.51 — | $6.55 — | $197.55M — | 7.16 | $0.91 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.39 — |
0
|
$195.67M — | $23.32K — | $8.38 — | $8.42 — | $195.67M — | 15.53 | $0.54 — | |
| The New Germany Fund GF | $12.02 — |
+0.25
|
$194.48M — | $13.27K — | $11.96 — | $12.04 — | $194.48M — | 9.77 | $1.23 — | |
| Franklin Universal Trust FT | $7.63 — |
-0.59
|
$191.76M — | $42.33K — | $7.59 — | $7.68 — | $191.76M — | 5.56 | $1.37 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.97 — |
-0.16
|
$188.75M — | $28.98K — | $10.94 — | $11.06 — | $188.75M — | 52.23 | $0.21 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.21 — |
-0.58
|
$187.93M — | $71.55K — | $10.21 — | $10.29 — | $187.93M — | 24.90 | $0.41 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.58 — |
-0.77
|
$187.66M — | $539.4K — | $2.56 — | $2.6 — | $187.66M — | 11.72 | $0.22 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.28 — |
-0.1
|
$185.73M — | $50.37K — | $14.18 — | $14.3 — | $185.73M — | 9.98 | $1.43 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.2 — |
-0.53
|
$182.35M — | $25.69K — | $42.18 — | $42.69 — | $182.35M — | 2.78 | $15.13 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.03 — |
-0.89
|
$179.26M — | $37.34K — | $10.02 — | $10.09 — | $179.26M — | 17.59 | $0.57 — | |
| Flaherty & Crumrine Total Return Fund FLC | $17.01 — |
-0.47
|
$177.87M — | $26.66K — | $17 — | $17.1 — | $177.87M — | 5.13 | $3.31 — | |
| Invesco Bond Fund VBF | $15.51 — |
-0.45
|
$177.2M — | $42.92K — | $15.45 — | $15.58 — | $177.2M — | 13.37 | $1.16 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.59 — |
-1.02
|
$175.66M — | $41.45K — | $11.59 — | $11.74 — | $175.66M — | 11.70 | $0.99 — | |
| PIMCO California Municipal Income Fund II PCK | $5.42 — |
-0.18
|
$174.81M — | $152.02K — | $5.38 — | $5.44 — | $174.81M — | 0 | -$0.02 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.28 — |
-0.54
|
$166.68M — | $27.84K — | $9.24 — | $9.35 — | $166.68M — | 0 | -$0.18 — | |
| Special Opportunities Fund SPE | $15.49 — |
-1.15
|
$164.63M — | $38.41K — | $15.49 — | $15.65 — | $164.63M — | 4.54 | $3.41 — | |
| PIMCO California Municipal Income Fund PCQ | $8.65 — |
-0.46
|
$164.19M — | $106.56K — | $8.61 — | $8.7 — | $164.19M — | 0 | -$0.02 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.12 — |
-1.34
|
$163.51M — | $23.65K — | $12.12 — | $12.28 — | $163.51M — | 13.17 | $0.92 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.98 — |
+0.34
|
$163.34M — | $234.14K — | $2.96 — | $2.99 — | $163.34M — | 10.64 | $0.28 — | |
| Putnam Master Intermediate Income Trust PIM | $3.37 — |
-0.59
|
$162.38M — | $18.89K — | $3.35 — | $3.38 — | $162.38M — | 14.04 | $0.24 — | |
| Blackstone Long-Short Credit Income Fund BGX | $12.44 — |
-0.24
|
$158.09M — | $121.1K — | $12.37 — | $12.49 — | $158.09M — | 9.64 | $1.29 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.12 — |
0
|
$156.57M — | $206.29K — | $5.1 — | $5.15 — | $156.57M — | 4.23 | $1.21 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.67 — |
-0.84
|
$154.93M — | $87.48K — | $7.63 — | $7.72 — | $154.93M — | 9.46 | $0.81 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.48 — |
-0.66
|
$153.09M — | $37K — | $10.47 — | $10.54 — | $153.09M — | 36.13 | $0.29 — | |
| Western Asset Municipal High Income Fund MHF | $7.06 — |
-1.4
|
$153.02M — | $26.4K — | $7.01 — | $7.18 — | $153.02M — | 54.30 | $0.13 — | |
| Nuveen New York Municipal Value Fund NNY | $8.09 — |
-0.09
|
$152.69M — | $39.15K — | $8.05 — | $8.12 — | $152.69M — | 15.85 | $0.51 — | |
| Westwood WHG | $16.1 — |
+3.74
|
$151.01M — | $37.02K — | $15.42 — | $16.21 — | $151.01M — | 402.50 | $0.04 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.82 — |
-0.41
|
$150.65M — | $77.87K — | $9.76 — | $9.9 — | $150.65M — | 6.50 | $1.51 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||