결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (375)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abrdn Healthcare Opportunities Fund THQ | $18.17 — |
+2.25
|
$751.86M — | $169.36K — | $17.84 — | $18.35 — | $751.86M — | 139.76 | $0.13 — | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.49 — |
+1.26
|
$744.24M — | $126.80K — | $14.20 — | $14.49 — | $744.24M — | 69.00 | $0.21 — | ||
| Eagle Point Credit Company ECC | $5.65 — |
+2.36
|
$739.21M — | $1.94M — | $5.50 — | $5.66 — | $739.21M — | 29.73 | $0.19 — | ||
| Nuveen Credit Strategies Income Fund JQC | $4.96 — |
+0.2
|
$733.17M — | $803.87K — | $4.95 — | $4.98 — | $733.17M — | 12.40 | $0.40 — | ||
| Noah NOAH | $10.30 — |
-2.09
|
$729.34M — | $110.61K — | $10.14 — | $10.53 — | $729.34M — | 9.03 | $1.14 — | ||
| BlackRock MuniYield Quality Fund III MYI | $10.84 — |
-0.37
|
$720.51M — | $139.32K — | $10.83 — | $10.91 — | $720.51M — | 0 | -$0.60 — | ||
| Brookfield Real Assets Income Fund RA | $12.90 — |
+0.39
|
$712.79M — | $209.67K — | $12.85 — | $12.94 — | $712.79M — | 9.21 | $1.40 — | ||
| PIMCO Income Strategy Fund II PFN | $7.38 — |
+0.27
|
$695.74M — | $891.73K — | $7.35 — | $7.42 — | $695.74M — | 0 | $0.00 — | ||
| CBRE Global Real Estate Income Fund IGR | $4.57 — |
+1.33
|
$690.50M — | $955.84K — | $4.51 — | $4.60 — | $690.50M — | 13.05 | $0.35 — | ||
| BlackRock Core Bond Trust BHK | $9.48 — |
+0.74
|
$684.69M — | $301.59K — | $9.44 — | $9.49 — | $684.69M — | 16.34 | $0.58 — | ||
| Virtus Equity & Convertible Income Fund NIE | $24.66 — |
+0.57
|
$683.30M — | $74.24K — | $24.55 — | $24.91 — | $683.30M — | 6.47 | $3.81 — | ||
| John Hancock Financial Opportunities Fund BTO | $33.27 — |
+3.03
|
$658.75M — | $120.66K — | $32.49 — | $33.55 — | $658.75M — | 4.18 | $7.95 — | ||
| Abrdn Income Credit Strategies Fund ACP | $5.22 — |
+1.31
|
$654.96M — | $1.02M — | $5.13 — | $5.22 — | $654.96M — | 15.35 | $0.34 — | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.76 — |
+0.08
|
$646.54M — | $114.25K — | $12.73 — | $12.78 — | $646.54M — | 0 | -$0.78 — | ||
| Invesco Municipal Opportunity Trust VMO | $9.49 — |
-0.63
|
$640.01M — | $348.47K — | $9.46 — | $9.55 — | $640.01M — | 0 | -$0.58 — | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.20 — |
+0.63
|
$638.69M — | $185.96K — | $11.13 — | $11.25 — | $638.69M — | 9.49 | $1.18 — | ||
| John Hancock Premium Dividend Fund PDT | $12.70 — |
+0.47
|
$624.65M — | $121.05K — | $12.60 — | $12.73 — | $624.65M — | 5.87 | $2.16 — | ||
| Abrdn Asia-Pacific Income Fund FAX | $15.10 — |
+0.57
|
$623.37M — | $110.01K — | $15.02 — | $15.13 — | $623.37M — | 11.79 | $1.28 — | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.68 — |
0
|
$621.20M — | $74.76K — | $11.66 — | $11.71 — | $621.20M — | 0 | -$0.49 — | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.41 — |
+0.29
|
$605.14M — | $120.59K — | $10.31 — | $10.43 — | $605.14M — | 7.54 | $1.38 — | ||
| BlackRock MuniHoldings Fund MHD | $11.60 — |
0
|
$604.84M — | $162.39K — | $11.54 — | $11.65 — | $604.84M — | 0 | -$0.81 — | ||
| Invesco Value Municipal Income Trust IIM | $12.38 — |
-0.32
|
$582.71M — | $114.62K — | $12.30 — | $12.45 — | $582.71M — | 0 | -$0.58 — | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $25.63 — |
+0.23
|
$582.18M — | $45.60K — | $25.61 — | $26.00 — | $582.18M — | 6.00 | $4.27 — | ||
| Columbia Seligman Premium Technology Growth Fund STK | $33.25 — |
-1.28
|
$578.24M — | $120.56K — | $32.56 — | $34.06 — | $578.24M — | 13.62 | $2.44 — | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.58 — |
+0.7
|
$577.45M — | $160.95K — | $8.53 — | $8.66 — | $577.45M — | 8.75 | $0.98 — | ||
| The India Fund IFN | $14.29 — |
-0.17
|
$576.52M — | $269.43K — | $14.12 — | $14.34 — | $576.52M — | 0 | -$0.27 — | ||
| BlackRock Multi-Sector Income Trust BIT | $13.03 — |
+0.93
|
$572.08M — | $553.79K — | $12.95 — | $13.03 — | $572.08M — | 9.24 | $1.41 — | ||
| Adams Natural Resources Fund PEO | $21.25 — |
+0.71
|
$571.38M — | $44.00K — | $21.02 — | $21.38 — | $571.38M — | 0 | -$0.70 — | ||
| BlackRock Debt Strategies Fund DSU | $10.22 — |
+1.09
|
$569.24M — | $228.75K — | $10.12 — | $10.22 — | $569.24M — | 12.93 | $0.79 — | ||
| Western Asset Managed Municipals Fund MMU | $10.25 — |
-0.19
|
$559.84M — | $125.41K — | $10.22 — | $10.29 — | $559.84M — | 0 | -$0.06 — | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.08 — |
-0.59
|
$546.66M — | $149.80K — | $10.06 — | $10.15 — | $546.66M — | 0 | -$0.57 — | ||
| Advent Convertible and Income Fund AVK | $12.14 — |
+0.91
|
$535.97M — | $123.53K — | $12.01 — | $12.20 — | $535.97M — | 11.90 | $1.02 — | ||
| Eaton Vance Municipal Bond Fund EIM | $9.84 — |
-0.03
|
$532.22M — | $86.24K — | $9.84 — | $9.87 — | $532.22M — | 0 | -$0.07 — | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.67 — |
-0.34
|
$530.47M — | $294.51K — | $8.66 — | $8.73 — | $530.47M — | 17.33 | $0.50 — | ||
| BlackRock Limited Duration Income Trust BLW | $13.69 — |
+0.22
|
$530.26M — | $96.99K — | $13.64 — | $13.71 — | $530.26M — | 9.84 | $1.39 — | ||
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.56 — |
+0.97
|
$529.50M — | $57.22K — | $14.45 — | $14.64 — | $529.50M — | 10.32 | $1.41 — | ||
| Invesco Municipal Trust VKQ | $9.49 — |
-0.11
|
$525.13M — | $214.78K — | $9.43 — | $9.52 — | $525.13M — | 0 | -$0.56 — | ||
| Invesco Quality Municipal Income Trust IQI | $9.90 — |
+0.2
|
$523.55M — | $116.42K — | $9.87 — | $9.93 — | $523.55M — | 0 | -$0.52 — | ||
| BlackRock Health Sciences Trust BME | $40.47 — |
+1.33
|
$523.04M — | $37.55K — | $39.94 — | $40.69 — | $523.04M — | 0 | -$1.99 — | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.61 — |
+0.17
|
$518.55M — | $292.47K — | $11.60 — | $11.66 — | $518.55M — | 11.27 | $1.03 — | ||
| Invesco California Value Municipal Income Trust VCV | $10.78 — |
-1.1
|
$517.66M — | $112.93K — | $10.78 — | $11.01 — | $517.66M — | 0 | -$0.79 — | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.53 — |
+0.18
|
$513.95M — | $342.07K — | $5.49 — | $5.54 — | $513.95M — | 42.53 | $0.13 — | ||
| Royce Micro-Cap Trust RMT | $9.76 — |
+2.52
|
$513.31M — | $96.67K — | $9.57 — | $9.86 — | $513.31M — | 12.04 | $0.81 — | ||
| The Gabelli Utility Trust GUT | $5.78 — |
-4.15
|
$512.70M — | $759.73K — | $5.42 — | $6.04 — | $512.70M — | 8.75 | $0.66 — | ||
| PIMCO Municipal Income Fund II PML | $7.71 — |
-0.39
|
$512.66M — | $348.61K — | $7.71 — | $7.74 — | $512.66M — | 0 | -$0.44 — | ||
| CION Inv CION | $9.81 — |
+0.41
|
$510.97M — | $323.41K — | $9.70 — | $9.89 — | $510.97M — | 20.02 | $0.49 — | ||
| Invesco Senior Income Trust VVR | $3.26 — |
-0.31
|
$501.80M — | $1.05M — | $3.25 — | $3.30 — | $501.80M — | 14.81 | $0.22 — | ||
| PGIM Global High Yield Fund GHY | $12.16 — |
+0.25
|
$497.99M — | $151.25K — | $12.08 — | $12.18 — | $497.99M — | 8.87 | $1.37 — | ||
| Abrdn World Healthcare Fund THW | $12.40 — |
-0.03
|
$493.91M — | $164.93K — | $12.26 — | $12.54 — | $493.91M — | 247.99 | $0.05 — | ||
| BlackRock Municipal Income Trust II BLE | $10.33 — |
+0.19
|
$493.02M — | $83.08K — | $10.30 — | $10.37 — | $493.02M — | 0 | -$0.76 — | ||
| Abrdn Life Sciences Investors HQL | $16.81 — |
+2.88
|
$485.35M — | $203.36K — | $16.35 — | $16.95 — | $485.35M — | 0 | -$0.48 — | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.96 — |
0
|
$481.21M — | $21.89K — | $12.96 — | $13.12 — | $481.21M — | 3.65 | $3.55 — | ||
| PGIM High Yield Bond Fund ISD | $14.37 — |
+0.91
|
$478.46M — | $68.18K — | $14.25 — | $14.37 — | $478.46M — | 10.41 | $1.38 — | ||
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.37 — |
+0.36
|
$474.24M — | $217.18K — | $8.26 — | $8.42 — | $474.24M — | 6.15 | $1.36 — | ||
| BlackRock MuniYield Fund MYD | $10.35 — |
+0.19
|
$473.34M — | $130.63K — | $10.32 — | $10.40 — | $473.34M — | 0 | -$0.68 — | ||
| Nuveen Taxable Municipal Income Fund NBB | $15.98 — |
+0.25
|
$469.73M — | $80.67K — | $15.91 — | $16.09 — | $469.73M — | 20.48 | $0.78 — | ||
| John Hancock Preferred Income Fund III HPS | $14.62 — |
-1.02
|
$469.46M — | $133.41K — | $14.62 — | $14.86 — | $469.46M — | 11.98 | $1.22 — | ||
| KKR Income Opportunities Fund KIO | $11.43 — |
+0.44
|
$467.15M — | $325.32K — | $11.38 — | $11.53 — | $467.15M — | 27.87 | $0.41 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $27.85 — |
+1.27
|
$456.41M — | $22.23K — | $27.37 — | $27.89 — | $456.41M — | 13.85 | $2.01 — | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.06 — |
-0.5
|
$448.85M — | $68.71K — | $12.06 — | $12.17 — | $448.85M — | 0 | -$0.92 — | ||
| John Hancock Preferred Income Fund HPI | $16.74 — |
+0.72
|
$448.08M — | $57.34K — | $16.53 — | $16.75 — | $448.08M — | 12.21 | $1.37 — | ||
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.67 — |
+0.89
|
$447.18M — | $144.00K — | $5.60 — | $5.68 — | $447.18M — | 8.09 | $0.70 — | ||
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.82 — |
+1.16
|
$435.33M — | $67.40K — | $14.61 — | $14.83 — | $435.33M — | 10.22 | $1.45 — | ||
| BlackRock Municipal Income Trust BFK | $9.86 — |
-0.1
|
$432.41M — | $165.76K — | $9.82 — | $9.91 — | $432.41M — | 0 | -$0.43 — | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $21.00 — |
+0.14
|
$431.30M — | $44.01K — | $20.87 — | $21.05 — | $431.30M — | 10.14 | $2.07 — | ||
| Barings Corporate Investors MCI | $20.92 — |
-0.19
|
$428.28M — | $13.62K — | $20.68 — | $21.06 — | $428.28M — | 13.32 | $1.57 — | ||
| Eaton Vance Municipal Income Trust EVN | $10.78 — |
-0.19
|
$427.61M — | $67.56K — | $10.75 — | $10.83 — | $427.61M — | 0 | -$0.03 — | ||
| First Trust Enhanced Equity Income Fund FFA | $21.11 — |
+1.05
|
$421.95M — | $9.07K — | $20.84 — | $21.20 — | $421.95M — | 8.72 | $2.42 — | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $11.72 — |
-0.42
|
$415.14M — | $272.59K — | $11.68 — | $11.81 — | $415.14M — | 13.47 | $0.87 — | ||
| PennantPark Inv PNNT | $6.31 — |
+2.27
|
$412.02M — | $300.13K — | $6.18 — | $6.36 — | $412.02M — | 7.88 | $0.80 — | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.96 — |
+0.23
|
$403.52M — | $90.48K — | $14.78 — | $15.07 — | $403.52M — | 16.26 | $0.92 — | ||
| BlackRock MuniAssets Fund MUA | $10.47 — |
+0.1
|
$402.87M — | $114.42K — | $10.41 — | $10.54 — | $402.87M — | 0 | -$0.48 — | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.71 — |
+0.6
|
$396.51M — | $142.89K — | $6.68 — | $6.72 — | $396.51M — | 11.18 | $0.60 — | ||
| BlackRock MuniVest Fund MVF | $6.90 — |
+0.29
|
$395.62M — | $130.31K — | $6.85 — | $6.91 — | $395.62M — | 0 | -$0.55 — | ||
| BNY Mellon Strategic Municipals LEO | $6.17 — |
-0.64
|
$393.84M — | $257.65K — | $6.15 — | $6.21 — | $393.84M — | 154.25 | $0.04 — | ||
| Invesco Advantage Municipal Income Trust II VKI | $8.70 — |
-1.25
|
$386.33M — | $130.71K — | $8.70 — | $8.81 — | $386.33M — | 0 | -$0.51 — | ||
| Source Capital SOR | $46.64 — |
+2.44
|
$383.67M — | $14.12K — | $45.34 — | $46.90 — | $383.67M — | 8.93 | $5.22 — | ||
| BlackRock MuniYield New York Quality Fund MYN | $9.93 — |
+0.05
|
$380.26M — | $72.98K — | $9.92 — | $9.97 — | $380.26M — | 0 | -$0.90 — | ||
| PIMCO Income Strategy Fund PFL | $8.31 — |
+1.09
|
$377.07M — | $286.36K — | $8.23 — | $8.34 — | $377.07M — | 7.55 | $1.10 — | ||
| Western Asset High Income Fund II HIX | $4.14 — |
+0.73
|
$372.89M — | $434.11K — | $4.11 — | $4.14 — | $372.89M — | 11.49 | $0.36 — | ||
| Nuveen Real Asset Income and Growth Fund JRI | $13.27 — |
+0.84
|
$363.82M — | $71.96K — | $13.12 — | $13.35 — | $363.82M — | 6.53 | $2.03 — | ||
| Saratoga Inv SAR | $22.48 — |
+1.44
|
$362.02M — | $74.58K — | $22.14 — | $22.51 — | $362.02M — | 9.68 | $2.32 — | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.89 — |
+0.78
|
$357.29M — | $59.19K — | $12.79 — | $12.99 — | $357.29M — | 6.96 | $1.85 — | ||
| DWS Municipal Income Trust KTF | $9.11 — |
-0.22
|
$356.86M — | $105.11K — | $9.09 — | $9.14 — | $356.86M — | 0 | -$0.15 — | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.49 — |
-0.43
|
$356.69M — | $73.19K — | $11.47 — | $11.54 — | $356.69M — | 0 | -$0.75 — | ||
| BlackRock Income Trust BKT | $10.96 — |
+0.72
|
$354.94M — | $134.62K — | $10.91 — | $10.98 — | $354.94M — | 12.31 | $0.89 — | ||
| Western Asset High Income Opportunity Fund HIO | $3.73 — |
+0.54
|
$354.72M — | $506.58K — | $3.69 — | $3.73 — | $354.72M — | 14.34 | $0.26 — | ||
| BlackRock Energy and Resources Trust BGR | $13.36 — |
+0.15
|
$348.81M — | $78.32K — | $13.26 — | $13.42 — | $348.81M — | 1336.00 | $0.01 — | ||
| John Hancock Preferred Income Fund II HPF | $16.10 — |
-0.37
|
$348.09M — | $41.89K — | $15.97 — | $16.19 — | $348.09M — | 11.83 | $1.36 — | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.34 — |
+0.19
|
$344.20M — | $244.13K — | $5.28 — | $5.36 — | $344.20M — | 8.90 | $0.60 — | ||
| Stellus Capital Inv SCM | $11.85 — |
+1.98
|
$343.02M — | $188.18K — | $11.59 — | $11.98 — | $343.02M — | 10.87 | $1.09 — | ||
| Putnam Premier Income Trust PPT | $3.57 — |
+0.28
|
$341.18M — | $74.80K — | $3.56 — | $3.58 — | $341.18M — | 13.73 | $0.26 — | ||
| abrdn Global Premier Properties Fund AWP | $3.91 — |
+1.82
|
$338.91M — | $382.29K — | $3.82 — | $3.91 — | $338.91M — | 7.51 | $0.52 — | ||
| Virtus Convertible & Income Fund NCV | $14.74 — |
+0.89
|
$333.03M — | $119.96K — | $14.53 — | $14.80 — | $333.03M — | 1.27 | $11.58 — | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $11.47 — |
-0.43
|
$332.23M — | $18.25K — | $11.45 — | $11.52 — | $332.23M — | 0 | -$0.71 — | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.97 — |
-0.19
|
$330.44M — | $41.30K — | $5.90 — | $6.12 — | $330.44M — | 0 | -$0.68 — | ||
| The Taiwan Fund TWN | $53.58 — |
+0.81
|
$327.04M — | $3.57K — | $52.78 — | $53.89 — | $327.04M — | 4.49 | $11.92 — | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $11.04 — |
+0.73
|
$325.94M — | $218.61K — | $10.95 — | $11.06 — | $325.94M — | 19.03 | $0.58 — | ||
| BlackRock California Municipal Income Trust BFZ | $10.82 — |
-0.18
|
$325.29M — | $83.30K — | $10.82 — | $10.85 — | $325.29M — | 0 | -$0.79 — | ||
| Ares Dynamic Credit Allocation Fund ARDC | $13.31 — |
-0.13
|
$317.75M — | $134.27K — | $13.26 — | $13.44 — | $317.75M — | 10.64 | $1.25 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}