결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (452)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE Global Real Estate Income Fund IGR | $5.29 — |
-1.31
|
$748.51M — | $459.5K — | $5.25 — | $5.35 — | $748.51M — | 0 | -$0.38 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.01 — |
-2.12
|
$745.24M — | $210.49K — | $17.95 — | $18.37 — | $745.24M — | 138.53 | $0.13 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.93 — |
-0.34
|
$744.04M — | $326.67K — | $5.9 — | $5.96 — | $744.04M — | 4.78 | $1.24 — | |
| Brookfield Real Assets Income Fund RA | $13.45 — |
-0.37
|
$743.18M — | $201.38K — | $13.4 — | $13.53 — | $743.18M — | 11.39 | $1.18 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.43 — |
-0.73
|
$739.57M — | $680.77K — | $5.43 — | $5.47 — | $739.57M — | 9.20 | $0.59 — | |
| John Hancock Financial Opportunities Fund BTO | $36.16 — |
-1.28
|
$714.73M — | $30.32K — | $36.07 — | $36.76 — | $714.73M — | 5.06 | $7.14 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14 — |
-0.04
|
$711.92M — | $101.94K — | $13.97 — | $14.01 — | $711.92M — | 66.66 | $0.21 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.56 — |
-0.66
|
$701.89M — | $122.08K — | $10.55 — | $10.63 — | $701.89M — | 58.66 | $0.18 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.5 — |
-0.22
|
$700.26M — | $336.68K — | $4.46 — | $4.5 — | $700.26M — | 15.51 | $0.29 — | |
| PIMCO Income Strategy Fund II PFN | $7.47 — |
+0.13
|
$697.37M — | $339.5K — | $7.45 — | $7.48 — | $697.37M — | 0 | -$0.75 — | |
| BlackRock Core Bond Trust BHK | $9.64 — |
-1.23
|
$696.24M — | $295.45K — | $9.63 — | $9.71 — | $696.24M — | 56.70 | $0.17 — | |
| Abrdn Asia-Pacific Income Fund FAX | $16.1 — |
-1.47
|
$664.65M — | $96.5K — | $16.06 — | $16.38 — | $664.65M — | 5.96 | $2.7 — | |
| Virtus Equity & Convertible Income Fund NIE | $23.8 — |
-1.12
|
$659.47M — | $62.75K — | $23.72 — | $23.98 — | $659.47M — | 5.06 | $4.7 — | |
| John Hancock Premium Dividend Fund PDT | $13.36 — |
+0.15
|
$657.11M — | $86.25K — | $13.28 — | $13.38 — | $657.11M — | 3.33 | $4 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.44 — |
-0.61
|
$652.38M — | $84.68K — | $11.38 — | $11.51 — | $652.38M — | 11.21 | $1.02 — | |
| The India Fund IFN | $16.32 — |
-1.15
|
$651.13M — | $111.35K — | $16.26 — | $16.5 — | $651.13M — | 5.14 | $3.17 — | |
| Invesco Municipal Opportunity Trust VMO | $9.23 — |
-1.07
|
$622.48M — | $333.16K — | $9.22 — | $9.29 — | $622.48M — | 25.63 | $0.36 — | |
| ASA Gold and Precious Metals ASA | $32.47 — |
+1.09
|
$614.04M — | $49.99K — | $31.57 — | $32.49 — | $614.04M — | 5.41 | $6 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.64 — |
0
|
$612.52M — | $185.7K — | $14.59 — | $14.7 — | $612.52M — | 12.00 | $1.22 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.96 — |
-0.99
|
$603.02M — | $77.25K — | $8.95 — | $9.03 — | $603.02M — | 4.48 | $2 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $25.92 — |
+0.12
|
$588.57M — | $63.19K — | $25.76 — | $25.96 — | $588.57M — | 16.30 | $1.59 — | |
| Western Asset Emerging Markets Debt Fund EMD | $10.12 — |
-0.59
|
$588.28M — | $168.54K — | $10.06 — | $10.21 — | $588.28M — | 9.54 | $1.06 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.99 — |
-0.77
|
$584.24M — | $83.4K — | $10.98 — | $11.1 — | $584.24M — | 52.30 | $0.21 — | |
| BlackRock MuniHoldings Fund MHD | $11.17 — |
-0.8
|
$582.42M — | $71.86K — | $11.14 — | $11.28 — | $582.42M — | 50.77 | $0.22 — | |
| Invesco Senior Income Trust VVR | $3.79 — |
-1.04
|
$582.25M — | $304.61K — | $3.79 — | $3.81 — | $582.25M — | 14.03 | $0.27 — | |
| Adams Natural Resources Fund PEO | $21.67 — |
-0.96
|
$569.59M — | $29.61K — | $21.46 — | $21.84 — | $569.59M — | 17.06 | $1.27 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.76 — |
-0.17
|
$561.78M — | $167.02K — | $11.72 — | $11.81 — | $561.78M — | 13.83 | $0.85 — | |
| PGIM Global High Yield Fund GHY | $13.7 — |
+0.44
|
$560.66M — | $143.59K — | $13.58 — | $13.7 — | $560.66M — | 8.30 | $1.65 — | |
| Invesco Value Municipal Income Trust IIM | $11.65 — |
-0.43
|
$548.35M — | $97.47K — | $11.63 — | $11.72 — | $548.35M — | 25.88 | $0.45 — | |
| BlackRock Debt Strategies Fund DSU | $10.58 — |
-0.47
|
$548.14M — | $337.43K — | $10.53 — | $10.63 — | $548.14M — | 11.50 | $0.92 — | |
| Western Asset Managed Municipals Fund MMU | $10.03 — |
-0.4
|
$547.83M — | $89.46K — | $9.96 — | $10.05 — | $547.83M — | 11.52 | $0.87 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $12.23 — |
-0.24
|
$546.25M — | $68.23K — | $12.21 — | $12.3 — | $546.25M — | 9.78 | $1.25 — | |
| BlackRock Limited Duration Income Trust BLW | $14.16 — |
-0.42
|
$535.95M — | $61.57K — | $14.15 — | $14.25 — | $535.95M — | 11.23 | $1.26 — | |
| Advent Convertible and Income Fund AVK | $12.13 — |
-0.82
|
$535.52M — | $178.05K — | $12.07 — | $12.23 — | $535.52M — | 11.89 | $1.02 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.75 — |
-0.4
|
$535.36M — | $169.53K — | $8.74 — | $8.82 — | $535.36M — | 15.08 | $0.58 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.76 — |
-0.86
|
$535.32M — | $222.87K — | $5.71 — | $5.81 — | $535.32M — | 52.36 | $0.11 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.33 — |
-1.58
|
$521.14M — | $46.99K — | $14.32 — | $14.56 — | $521.14M — | 8.58 | $1.67 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.59 — |
+0.21
|
$520.08M — | $219.15K — | $9.55 — | $9.6 — | $520.08M — | 25.23 | $0.38 — | |
| The Gabelli Utility Trust GUT | $5.89 — |
0
|
$519.68M — | $194.93K — | $5.83 — | $5.89 — | $519.68M — | 11.77 | $0.5 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.61 — |
-0.41
|
$519.67M — | $72.81K — | $9.59 — | $9.65 — | $519.67M — | 0 | -$0.07 — | |
| KKR Income Opportunities Fund KIO | $12.53 — |
-0.2
|
$512.11M — | $164.76K — | $12.52 — | $12.57 — | $512.11M — | 30.56 | $0.41 — | |
| CION Inv CION | $9.66 — |
-1.73
|
$508.04M — | $214.47K — | $9.61 — | $9.82 — | $508.04M — | 0 | -$0.29 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $30.65 — |
-0.97
|
$507.66M — | $32.21K — | $30.6 — | $31 — | $507.66M — | 3.87 | $7.91 — | |
| Invesco Municipal Trust VKQ | $9.17 — |
-0.65
|
$507.43M — | $253.58K — | $9.16 — | $9.24 — | $507.43M — | 25.47 | $0.36 — | |
| Invesco California Value Municipal Income Trust VCV | $10.5 — |
-0.38
|
$503.48M — | $81.2K — | $10.44 — | $10.6 — | $503.48M — | 29.16 | $0.36 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.84 — |
-0.67
|
$500.86M — | $211.96K — | $8.78 — | $8.87 — | $500.86M — | 2.93 | $3.01 — | |
| Invesco Quality Municipal Income Trust IQI | $9.4 — |
-0.42
|
$497.11M — | $127.17K — | $9.35 — | $9.46 — | $497.11M — | 24.73 | $0.38 — | |
| PIMCO Municipal Income Fund II PML | $7.43 — |
-0.27
|
$493.91M — | $248.08K — | $7.39 — | $7.45 — | $493.91M — | 0 | -$0.05 — | |
| Royce Micro-Cap Trust RMT | $9.56 — |
-0.73
|
$484.52M — | $240.15K — | $9.5 — | $9.63 — | $484.52M — | 7.35 | $1.3 — | |
| BlackRock Municipal Income Trust II BLE | $9.96 — |
-0.99
|
$475.36M — | $99.83K — | $9.93 — | $10.05 — | $475.36M — | 41.50 | $0.24 — | |
| PGIM High Yield Bond Fund ISD | $14.2 — |
-0.84
|
$472.33M — | $88.1K — | $14.1 — | $14.32 — | $472.33M — | 9.59 | $1.48 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.42 — |
-0.26
|
$470.88M — | $151.42K — | $11.39 — | $11.47 — | $470.88M — | 12.54 | $0.91 — | |
| BlackRock Health Sciences Trust BME | $36.26 — |
-1.09
|
$468.63M — | $35.96K — | $36.2 — | $36.61 — | $468.63M — | 22.24 | $1.63 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $13.23 — |
-0.15
|
$467.08M — | $83.04K — | $13.18 — | $13.25 — | $467.08M — | 11.81 | $1.12 — | |
| Tortoise Energy Infrastructure TYG | $42.98 — |
-1.2
|
$462.68M — | $108.27K — | $42.65 — | $43.75 — | $462.68M — | 2.19 | $19.59 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.71 — |
-0.6
|
$461.79M — | $28.89K — | $15.69 — | $15.84 — | $461.79M — | 20.14 | $0.78 — | |
| John Hancock Preferred Income Fund III HPS | $14.36 — |
-0.76
|
$460.29M — | $47.09K — | $14.34 — | $14.47 — | $460.29M — | 8.44 | $1.7 — | |
| BlackRock MuniYield Fund MYD | $10 — |
-0.99
|
$457.34M — | $246.98K — | $9.97 — | $10.09 — | $457.34M — | 58.82 | $0.17 — | |
| PennantPark Inv PNNT | $6.98 — |
0
|
$455.77M — | $368.64K — | $6.93 — | $6.93 — | $455.77M — | 9.56 | $0.73 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.72 — |
-1.21
|
$451.13M — | $157.15K — | $5.72 — | $5.78 — | $451.13M — | 6.72 | $0.85 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.26 — |
-0.65
|
$450.19M — | $79.22K — | $12.2 — | $12.38 — | $450.19M — | 3.45 | $3.55 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $27.26 — |
-1.02
|
$446.74M — | $32.26K — | $27.18 — | $27.5 — | $446.74M — | 13.56 | $2.01 — | |
| Barings Corporate Investors MCI | $21.3 — |
-1.48
|
$432.36M — | $32.24K — | $21.2 — | $21.81 — | $432.36M — | 12.17 | $1.75 — | |
| John Hancock Preferred Income Fund HPI | $16.13 — |
-0.62
|
$431.24M — | $34.14K — | $16.08 — | $16.22 — | $431.24M — | 8.35 | $1.93 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.76 — |
-0.1
|
$426.37M — | $29.89K — | $20.75 — | $20.79 — | $426.37M — | 5.22 | $3.97 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.43 — |
-0.76
|
$423.88M — | $55.16K — | $14.39 — | $14.53 — | $423.88M — | 5.52 | $2.61 — | |
| BlackRock Municipal Income Trust BFK | $9.62 — |
-0.21
|
$421.88M — | $172.56K — | $9.57 — | $9.65 — | $421.88M — | 48.10 | $0.2 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $7.09 — |
-0.42
|
$418.96M — | $114.4K — | $7 — | $7.12 — | $418.96M — | 11.81 | $0.6 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.13 — |
-0.09
|
$414.23M — | $104.85K — | $11.11 — | $11.21 — | $414.23M — | 12.64 | $0.88 — | |
| First Trust Enhanced Equity Income Fund FFA | $20.56 — |
-0.72
|
$410.96M — | $19.24K — | $20.5 — | $20.64 — | $410.96M — | 5.42 | $3.79 — | |
| Eaton Vance Municipal Income Trust EVN | $10.36 — |
-0.1
|
$410.95M — | $82.79K — | $10.3 — | $10.37 — | $410.95M — | 11.13 | $0.93 — | |
| Stellus Capital Inv SCM | $14.44 — |
0
|
$410.33M — | $118.09K — | $14.3 — | $14.48 — | $410.33M — | 10.09 | $1.43 — | |
| Abrdn World Healthcare Fund THW | $10.29 — |
-1.72
|
$409.87M — | $121.95K — | $10.29 — | $10.43 — | $409.87M — | 205.80 | $0.05 — | |
| BlackRock MuniAssets Fund MUA | $10.47 — |
-0.19
|
$402.87M — | $73.81K — | $10.44 — | $10.54 — | $402.87M — | 11.63 | $0.9 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.94 — |
-0.99
|
$399.05M — | $174.36K — | $14.91 — | $15.1 — | $399.05M — | 7.62 | $1.96 — | |
| Saratoga Inv SAR | $25.44 — |
+0.32
|
$390.88M — | $154.76K — | $25.1 — | $25.47 — | $390.88M — | 12.59 | $2.02 — | |
| Western Asset High Income Fund II HIX | $4.31 — |
-0.69
|
$388.05M — | $252.3K — | $4.3 — | $4.35 — | $388.05M — | 5.01 | $0.86 — | |
| Western Asset High Income Opportunity Fund HIO | $4 — |
0
|
$380.4M — | $214.18K — | $3.97 — | $4.01 — | $380.4M — | 15.38 | $0.26 — | |
| BlackRock MuniVest Fund MVF | $6.57 — |
-1.05
|
$376.7M — | $150.06K — | $6.56 — | $6.62 — | $376.7M — | 38.64 | $0.17 — | |
| PIMCO Income Strategy Fund PFL | $8.35 — |
+0.12
|
$374.5M — | $133.23K — | $8.31 — | $8.37 — | $374.5M — | 8.43 | $0.99 — | |
| Abrdn Life Sciences Investors HQL | $12.93 — |
-1.22
|
$373.32M — | $87.09K — | $12.84 — | $13.09 — | $373.32M — | 0 | -$0.48 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.39 — |
-0.71
|
$372.57M — | $101.28K — | $8.36 — | $8.45 — | $372.57M — | 25.42 | $0.33 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.49 — |
-0.66
|
$369.85M — | $117.22K — | $13.44 — | $13.59 — | $369.85M — | 14.50 | $0.93 — | |
| BNY Mellon Strategic Municipals LEO | $5.92 — |
-1
|
$368.76M — | $110.61K — | $5.9 — | $6 — | $368.76M — | 148.00 | $0.04 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.47 — |
-0.94
|
$362.83M — | $90.89K — | $9.45 — | $9.56 — | $362.83M — | 315.66 | $0.03 — | |
| Source Capital SOR | $43.71 — |
-0.62
|
$358.41M — | $3.77K — | $43.71 — | $43.97 — | $358.41M — | 9.14 | $4.78 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $12.13 — |
-0.33
|
$358.12M — | $20.65K — | $12.12 — | $12.18 — | $358.12M — | 20.91 | $0.58 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.45 — |
+0.09
|
$353.23M — | $128.96K — | $11.34 — | $11.48 — | $353.23M — | 13.47 | $0.85 — | |
| Putnam Premier Income Trust PPT | $3.68 — |
-0.54
|
$351.69M — | $195.85K — | $3.66 — | $3.71 — | $351.69M — | 16.72 | $0.22 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.69 — |
-0.08
|
$350.96M — | $42.62K — | $12.67 — | $12.72 — | $350.96M — | 5.79 | $2.19 — | |
| BlackRock Energy and Resources Trust BGR | $13.33 — |
-1.41
|
$348.03M — | $90.93K — | $13.31 — | $13.49 — | $348.03M — | 27.77 | $0.48 — | |
| Saba Capital Income & Opportunities Fund BRW | $8.15 — |
+0.37
|
$346.62M — | $177.84K — | $8.1 — | $8.17 — | $346.62M — | 6.73 | $1.21 — | |
| DWS Municipal Income Trust KTF | $8.84 — |
-0.06
|
$346.29M — | $141.79K — | $8.8 — | $8.87 — | $346.29M — | 9.93 | $0.89 — | |
| John Hancock Preferred Income Fund II HPF | $15.98 — |
-0.62
|
$345.02M — | $44.42K — | $15.96 — | $16.07 — | $345.02M — | 8.36 | $1.91 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.26 — |
-0.7
|
$340.42M — | $104.73K — | $14.21 — | $14.37 — | $340.42M — | 8.59 | $1.66 — | |
| Liberty All-Star Growth Fund ASG | $5.49 — |
-0.54
|
$340.15M — | $230.04K — | $5.44 — | $5.53 — | $340.15M — | 6.69 | $0.82 — | |
| abrdn Global Premier Properties Fund AWP | $3.88 — |
-1.02
|
$335.35M — | $364.45K — | $3.86 — | $3.94 — | $335.35M — | 3.49 | $1.11 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.18 — |
-0.58
|
$333.88M — | $296.76K — | $5.12 — | $5.24 — | $333.88M — | 8.63 | $0.6 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.52 — |
-0.52
|
$330.96M — | $49.83K — | $12.51 — | $12.56 — | $330.96M — | 8.69 | $1.44 — | |
| PIMCO Strategic Income Fund RCS | $7.05 — |
+0.43
|
$328.91M — | $121.71K — | $7 — | $7.07 — | $328.91M — | 10.84 | $0.65 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||