결과 페이지 2 - 국가: 미국 거래소: NYSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (437)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.46 — |
-3.44
|
$744.83M — | $324.95K — | $15.46 — | $15.91 — | $744.83M — | 4.87 | $3.17 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.97 — |
-0.18
|
$729.15M — | $302.88K — | $10.91 — | $11.02 — | $729.15M — | 17.69 | $0.62 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.79 — |
-1.53
|
$726.48M — | $971.93K — | $5.73 — | $5.85 — | $726.48M — | 4.66 | $1.24 — | |
| Brookfield Real Assets Income Fund RA | $13.1 — |
-0.68
|
$723.84M — | $216.41K — | $13.05 — | $13.13 — | $723.84M — | 11.10 | $1.18 — | |
| CBRE Global Real Estate Income Fund IGR | $5.07 — |
-1.93
|
$717.38M — | $698.86K — | $5.06 — | $5.15 — | $717.38M — | 0 | -$0.38 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.24 — |
-1.5
|
$710.59M — | $1M — | $5.25 — | $5.29 — | $710.59M — | 7.27 | $0.72 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.35 — |
-0.07
|
$705.78M — | $80.98K — | $14.29 — | $14.38 — | $705.78M — | 9.14 | $1.57 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.01 — |
-3.94
|
$704.52M — | $319.45K — | $9 — | $9.2 — | $704.52M — | 0 | -$0.35 — | |
| PIMCO Income Strategy Fund II PFN | $7.52 — |
-0.24
|
$684.31M — | $603.71K — | $7.45 — | $7.53 — | $684.31M — | 0 | -$0.75 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.35 — |
-0.68
|
$676.92M — | $996K — | $4.3 — | $4.36 — | $676.92M — | 15.00 | $0.29 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.73 — |
-1.01
|
$649.38M — | $80.83K — | $15.73 — | $15.88 — | $649.38M — | 5.82 | $2.7 — | |
| Invesco Municipal Opportunity Trust VMO | $9.58 — |
+0.42
|
$646.08M — | $278.68K — | $9.5 — | $9.59 — | $646.08M — | 9.87 | $0.97 — | |
| John Hancock Premium Dividend Fund PDT | $12.85 — |
-1.53
|
$632.03M — | $186.98K — | $12.83 — | $12.99 — | $632.03M — | 3.21 | $4 — | |
| John Hancock Financial Opportunities Fund BTO | $31.95 — |
-6.52
|
$631.52M — | $81.47K — | $31.77 — | $33.66 — | $631.52M — | 4.47 | $7.14 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $10.64 — |
-2.12
|
$622.31M — | $133.25K — | $10.6 — | $10.74 — | $622.31M — | 10.43 | $1.02 — | |
| BlackRock MuniHoldings Fund MHD | $11.78 — |
+0.17
|
$614.23M — | $104.56K — | $11.73 — | $11.83 — | $614.23M — | 21.41 | $0.55 — | |
| Noah NOAH | $9.18 — |
-3.77
|
$613.69M — | $124.61K — | $9.1 — | $9.44 — | $613.69M — | 9.87 | $0.93 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.78 — |
+1.19
|
$607.84M — | $182.87K — | $12.61 — | $12.9 — | $607.84M — | 15.03 | $0.85 — | |
| The India Fund IFN | $15.4 — |
-1.6
|
$606.09M — | $244.48K — | $15.21 — | $15.65 — | $606.09M — | 4.85 | $3.17 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.34 — |
-0.04
|
$602.85M — | $123.95K — | $11.32 — | $11.41 — | $602.85M — | 19.21 | $0.59 — | |
| BlackRock Core Bond Trust BHK | $11 — |
+0.27
|
$595.32M — | $180.94K — | $10.9 — | $11 — | $595.32M — | 61.11 | $0.18 — | |
| Virtus Equity & Convertible Income Fund NIE | $21.45 — |
-3.81
|
$594.36M — | $125.31K — | $21.23 — | $21.86 — | $594.36M — | 7.37 | $2.91 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.27 — |
-1.11
|
$575.39M — | $213.82K — | $14.18 — | $14.41 — | $575.39M — | 11.69 | $1.22 — | |
| Eaton Vance Municipal Bond Fund EIM | $10.06 — |
+0.6
|
$572.64M — | $156.97K — | $10 — | $10.09 — | $572.64M — | 6.79 | $1.48 — | |
| Invesco Value Municipal Income Trust IIM | $12.11 — |
+0.58
|
$570M — | $107.11K — | $12.04 — | $12.15 — | $570M — | 10.35 | $1.17 — | |
| Invesco Senior Income Trust VVR | $3.69 — |
-1.86
|
$566.73M — | $765.99K — | $3.67 — | $3.72 — | $566.73M — | 9.46 | $0.39 — | |
| Adams Natural Resources Fund PEO | $21.54 — |
-6.23
|
$566.17M — | $104.6K — | $21.41 — | $22.2 — | $566.17M — | 16.96 | $1.27 — | |
| Western Asset Managed Municipals Fund MMU | $10.33 — |
0
|
$564.21M — | $64.77K — | $10.3 — | $10.38 — | $564.21M — | 11.87 | $0.87 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.68 — |
-1.83
|
$562.7M — | $299.32K — | $9.66 — | $9.8 — | $562.7M — | 9.13 | $1.06 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.34 — |
-2.46
|
$561.3M — | $254.21K — | $8.29 — | $8.43 — | $561.3M — | 4.16 | $2 — | |
| Invesco Trust for Investment Grade Municipals VGM | $10.12 — |
+1
|
$548.83M — | $165.8K — | $10.03 — | $10.14 — | $548.83M — | 10.32 | $0.98 — | |
| CION Inv CION | $10.2 — |
-2.58
|
$540.87M — | $354.25K — | $10.19 — | $10.34 — | $540.87M — | 16.19 | $0.63 — | |
| PIMCO Municipal Income Fund II PML | $8.13 — |
+0.12
|
$540.44M — | $470.3K — | $8.07 — | $8.17 — | $540.44M — | 0 | -$0.05 — | |
| PGIM Global High Yield Fund GHY | $13.19 — |
-2.37
|
$539.79M — | $261.07K — | $13.14 — | $13.4 — | $539.79M — | 7.99 | $1.65 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.8 — |
+0.23
|
$538.42M — | $243.09K — | $8.73 — | $8.88 — | $538.42M — | 15.17 | $0.58 — | |
| Invesco Municipal Trust VKQ | $9.71 — |
+0.21
|
$537.31M — | $143.31K — | $9.71 — | $9.76 — | $537.31M — | 10.11 | $0.96 — | |
| BlackRock Debt Strategies Fund DSU | $10.29 — |
-1.44
|
$533.12M — | $282.98K — | $10.27 — | $10.38 — | $533.12M — | 11.18 | $0.92 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.85 — |
-1.74
|
$529.28M — | $264.87K — | $11.82 — | $11.96 — | $529.28M — | 9.48 | $1.25 — | |
| BlackRock Limited Duration Income Trust BLW | $13.93 — |
-0.71
|
$527.24M — | $104.94K — | $13.87 — | $13.96 — | $527.24M — | 11.05 | $1.26 — | |
| Invesco California Value Municipal Income Trust VCV | $10.94 — |
+3.21
|
$523.92M — | $322.96K — | $10.63 — | $11.07 — | $523.92M — | 10.41 | $1.05 — | |
| ASA Gold and Precious Metals ASA | $27.48 — |
-2.21
|
$522.54M — | $95.31K — | $27.01 — | $28.6 — | $522.54M — | 4.58 | $6 — | |
| Invesco Quality Municipal Income Trust IQI | $9.77 — |
-0.2
|
$516.67M — | $148.92K — | $9.76 — | $9.82 — | $516.67M — | 9.86 | $0.99 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $22.72 — |
-0.07
|
$512.26M — | $64.4K — | $22.6 — | $22.81 — | $512.26M — | 14.28 | $1.59 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.51 — |
-1.61
|
$512.09M — | $435.54K — | $5.5 — | $5.55 — | $512.09M — | 50.09 | $0.11 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14 — |
-3.05
|
$509.14M — | $186.53K — | $13.97 — | $14.2 — | $509.14M — | 8.38 | $1.67 — | |
| BlackRock Municipal Income Trust II BLE | $10.51 — |
+0.29
|
$501.61M — | $65.7K — | $10.48 — | $10.55 — | $501.61M — | 17.22 | $0.61 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.85 — |
-3.7
|
$501.43M — | $269.82K — | $8.84 — | $9.01 — | $501.43M — | 2.94 | $3.01 — | |
| KKR Income Opportunities Fund KIO | $12.02 — |
-1.64
|
$499.83M — | $276.27K — | $11.96 — | $12.17 — | $499.83M — | 4.92 | $2.44 — | |
| Advent Convertible and Income Fund AVK | $11.17 — |
-2.87
|
$493.14M — | $207.04K — | $11.15 — | $11.34 — | $493.14M — | 4.10 | $2.72 — | |
| BlackRock Health Sciences Trust BME | $38.15 — |
-0.7
|
$493.05M — | $24.61K — | $38 — | $38.6 — | $493.05M — | 23.40 | $1.63 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.84 — |
+0.17
|
$488.2M — | $220.97K — | $11.78 — | $11.87 — | $488.2M — | 13.01 | $0.91 — | |
| BlackRock MuniYield Fund MYD | $10.64 — |
+0.38
|
$486.6M — | $160.95K — | $10.5 — | $10.72 — | $486.6M — | 18.66 | $0.57 — | |
| John Hancock Preferred Income Fund III HPS | $14.9 — |
-1.59
|
$476.74M — | $114.26K — | $14.75 — | $15.1 — | $476.74M — | 7.26 | $2.05 — | |
| Nuveen Taxable Municipal Income Fund NBB | $16.04 — |
-0.19
|
$471.49M — | $53.37K — | $16.01 — | $16.16 — | $471.49M — | 5.96 | $2.69 — | |
| PGIM High Yield Bond Fund ISD | $13.93 — |
-1.69
|
$463.35M — | $97.74K — | $13.89 — | $14.05 — | $463.35M — | 9.41 | $1.48 — | |
| Barings Corporate Investors MCI | $22.71 — |
+2.34
|
$460.98M — | $38.46K — | $21.56 — | $22.84 — | $460.98M — | 12.97 | $1.75 — | |
| PennantPark Inv PNNT | $7.02 — |
+0.14
|
$458.38M — | $523.7K — | $6.87 — | $7.07 — | $458.38M — | 8.35 | $0.84 — | |
| The Gabelli Utility Trust GUT | $5.19 — |
-3.17
|
$457.92M — | $629.51K — | $5.18 — | $5.35 — | $457.92M — | 10.38 | $0.5 — | |
| Tortoise Energy Infrastructure TYG | $42 — |
-3.67
|
$452.13M — | $87.42K — | $41.76 — | $43.46 — | $452.13M — | 2.14 | $19.59 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.11 — |
-1.46
|
$449.64M — | $187.62K — | $12.1 — | $12.31 — | $449.64M — | 3.22 | $3.75 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.71 — |
-0.98
|
$448.85M — | $122.73K — | $12.68 — | $12.78 — | $448.85M — | 11.35 | $1.12 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $26.89 — |
-5.32
|
$445.38M — | $91.79K — | $26.89 — | $27.7 — | $445.38M — | 3.39 | $7.91 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.59 — |
-1.93
|
$440.87M — | $286.72K — | $5.58 — | $5.65 — | $440.87M — | 6.90 | $0.81 — | |
| John Hancock Preferred Income Fund HPI | $16.48 — |
-1.14
|
$439.4M — | $33.36K — | $16.45 — | $16.66 — | $439.4M — | 7.16 | $2.3 — | |
| BlackRock Municipal Income Trust BFK | $9.95 — |
-0.05
|
$436.14M — | $123.03K — | $9.89 — | $10.01 — | $436.14M — | 34.29 | $0.29 — | |
| Abrdn World Healthcare Fund THW | $11.26 — |
-0.09
|
$432.99M — | $92.14K — | $11.11 — | $11.33 — | $432.99M — | 4.63 | $2.43 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.42 — |
+0.62
|
$425.03M — | $52.27K — | $11.34 — | $11.46 — | $425.03M — | 12.97 | $0.88 — | |
| BlackRock MuniAssets Fund MUA | $10.91 — |
-0.09
|
$419.44M — | $180.6K — | $10.9 — | $11.05 — | $419.44M — | 8.94 | $1.22 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.62 — |
+0.51
|
$417.21M — | $106.73K — | $15.51 — | $15.66 — | $417.21M — | 7.96 | $1.96 — | |
| BlackRock MuniVest Fund MVF | $7.09 — |
-0.14
|
$416.93M — | $90.57K — | $7.07 — | $7.13 — | $416.93M — | 15.08 | $0.47 — | |
| Eaton Vance Municipal Income Trust EVN | $10.31 — |
-0.67
|
$408.97M — | $146.68K — | $10.32 — | $10.45 — | $408.97M — | 11.08 | $0.93 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $19.9 — |
-1.73
|
$408.71M — | $95.98K — | $19.89 — | $20.15 — | $408.71M — | 5.01 | $3.97 — | |
| Royce Micro-Cap Trust RMT | $8.03 — |
-5.75
|
$406.98M — | $324.05K — | $8 — | $8.22 — | $406.98M — | 6.17 | $1.3 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.76 — |
-1.89
|
$399.46M — | $272.14K — | $6.72 — | $6.86 — | $399.46M — | 5.58 | $1.21 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $24.14 — |
-2.5
|
$395.61M — | $36.43K — | $24.08 — | $24.65 — | $395.61M — | 3.47 | $6.94 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.29 — |
-3.49
|
$390.39M — | $130.86K — | $13.22 — | $13.46 — | $390.39M — | 5.09 | $2.61 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.68 — |
+0.58
|
$385.44M — | $114.94K — | $8.62 — | $8.7 — | $385.44M — | 10.09 | $0.86 — | |
| BNY Mellon Strategic Municipals LEO | $6.18 — |
+0.16
|
$384.96M — | $74.6K — | $6.15 — | $6.22 — | $384.96M — | 5.23 | $1.18 — | |
| BlackRock MuniYield New York Quality Fund MYN | $10.03 — |
+0.2
|
$384.28M — | $63.52K — | $9.99 — | $10.08 — | $384.28M — | 19.66 | $0.51 — | |
| Stellus Capital Inv SCM | $13.64 — |
-1.09
|
$375.37M — | $190.97K — | $13.52 — | $13.81 — | $375.37M — | 7.62 | $1.79 — | |
| First Trust Enhanced Equity Income Fund FFA | $18.59 — |
-4.42
|
$371.58M — | $49.26K — | $18.53 — | $18.8 — | $371.58M — | 4.90 | $3.79 — | |
| DWS Municipal Income Trust KTF | $9.46 — |
+0.64
|
$370.57M — | $134.74K — | $9.4 — | $9.49 — | $370.57M — | 10.62 | $0.89 — | |
| Western Asset High Income Fund II HIX | $4.11 — |
-1.91
|
$370.04M — | $560.62K — | $4.1 — | $4.16 — | $370.04M — | 4.77 | $0.86 — | |
| PIMCO Income Strategy Fund PFL | $8.52 — |
-0.64
|
$369.44M — | $178.45K — | $8.47 — | $8.55 — | $369.44M — | 8.60 | $0.99 — | |
| Western Asset High Income Opportunity Fund HIO | $3.84 — |
-2.78
|
$365.18M — | $1.2M — | $3.84 — | $3.92 — | $365.18M — | 7.52 | $0.51 — | |
| Saratoga Inv SAR | $25.14 — |
-0.67
|
$360.67M — | $104.14K — | $25 — | $25.45 — | $360.67M — | 10.01 | $2.51 — | |
| John Hancock Preferred Income Fund II HPF | $16.43 — |
-1.53
|
$354.15M — | $43.61K — | $16.42 — | $16.71 — | $354.15M — | 7.14 | $2.3 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.48 — |
+0.33
|
$354M — | $69.6K — | $11.4 — | $11.49 — | $354M — | 13.50 | $0.85 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $12.82 — |
-1.69
|
$351.48M — | $134.55K — | $12.81 — | $12.98 — | $351.48M — | 13.78 | $0.93 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.9 — |
-1.82
|
$349.13M — | $187.11K — | $11.88 — | $12.05 — | $349.13M — | 7.67 | $1.55 — | |
| Putnam Premier Income Trust PPT | $3.59 — |
-1.37
|
$343.09M — | $187.57K — | $3.58 — | $3.64 — | $343.09M — | 16.31 | $0.22 — | |
| Abrdn Life Sciences Investors HQL | $12.16 — |
-1.22
|
$341.23M — | $95.27K — | $12.12 — | $12.34 — | $341.23M — | 4.00 | $3.04 — | |
| BlackRock Energy and Resources Trust BGR | $13 — |
-4.62
|
$339.42M — | $136.94K — | $12.95 — | $13.27 — | $339.42M — | 27.08 | $0.48 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.64 — |
+0.95
|
$337.15M — | $40.66K — | $11.49 — | $11.64 — | $337.15M — | 17.90 | $0.65 — | |
| BlackRock California Municipal Income Trust BFZ | $11.19 — |
+0.9
|
$336.41M — | $194.77K — | $11.08 — | $11.33 — | $336.41M — | 27.29 | $0.41 — | |
| Source Capital SOR | $40.9 — |
-1.96
|
$335.37M — | $13.09K — | $40.8 — | $41.21 — | $335.37M — | 8.55 | $4.78 — | |
| abrdn Global Premier Properties Fund AWP | $3.85 — |
-1.41
|
$329.35M — | $327.93K — | $3.81 — | $3.88 — | $329.35M — | 3.46 | $1.11 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.9 — |
-1.94
|
$329.11M — | $61.44K — | $11.9 — | $12.08 — | $329.11M — | 5.43 | $2.19 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.86 — |
-1.35
|
$326.29M — | $110.84K — | $13.8 — | $14 — | $326.29M — | 8.34 | $1.66 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.6 — |
-2.19
|
$323.22M — | $337.35K — | $7.57 — | $7.71 — | $323.22M — | 8.63 | $0.88 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||