국가: 미국 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (272)
모든 거래소
석유 및 가스 E&P (272)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $97.25 — |
+1.82
|
$117.53B — | $3.26M — | $93.11 — | $94.30 — | $117.53B — | 13.29 | $7.08 — | ||
| Canadian Natural Resources CNQ | $35.60 — |
+3.4
|
$70.69B — | $4.03M — | $33.41 — | $34.06 — | $70.69B — | 14.61 | $2.32 — | ||
| EOG Resources EOG | $107.56 — |
+1.27
|
$57.69B — | $1.38M — | $105.23 — | $105.90 — | $57.69B — | 10.49 | $10.07 — | ||
| Diamondback Energy FANG | $155.00 — |
+1.31
|
$43.78B — | $267.60K — | $149.44 — | $152.30 — | $43.78B — | 10.62 | $14.23 — | ||
| Occidental Petroleum OXY | $43.36 — |
+2.65
|
$40.85B — | $3.70M — | $40.45 — | $41.62 — | $40.85B — | 30.48 | $1.36 — | ||
| EQT EQT | $50.32 — |
+0.12
|
$34.09B — | $4.09M — | $54.48 — | $55.20 — | $34.09B — | 17.79 | $3.07 — | ||
| Woodside Energy WOPEF | $15.90 — |
0
|
$30.23B — | $15.00 — | $16.61 — | $16.61 — | $30.23B — | 10.32 | $1.54 — | ||
| Inpex Corporation IPXHY | $20.20 — |
+0.7
|
$23.70B — | $7.38K — | $20.26 — | $20.59 — | $23.70B — | 8.66 | $2.33 — | ||
| Devon Energy DVN | $37.52 — |
+0.25
|
$23.37B — | $2.01M — | $36.41 — | $36.92 — | $23.37B — | 8.68 | $4.24 — | ||
| Coterra Energy Inc. CTRA | $24.93 — |
+0.44
|
$20.27B — | $9.34M — | $26.35 — | $26.64 — | $20.27B — | 12.29 | $2.16 — | ||
| Texas Pacific Land TPL | $329.47 — |
+2.37
|
$20.18B — | $92.21K — | $292.06 — | $298.00 — | $20.18B — | 42.47 | $6.89 — | ||
| Tourmaline Oil TRMLF | $44.94 — |
+0.81
|
$17.39B — | $2.05K — | $45.17 — | $45.50 — | $17.39B — | 17.55 | $2.56 — | ||
| Santos SSLZY | $4.02 — |
-1.71
|
$13.15B — | $6.40K — | $4.08 — | $4.09 — | $13.15B — | 12.56 | $0.32 — | ||
| ARC Resources AETUF | $18.94 — |
+1.83
|
$11.02B — | $1.96K — | $18.90 — | $19.04 — | $11.02B — | 11.01 | $1.72 — | ||
| Antero Resources AR | $32.38 — |
+0.15
|
$10.84B — | $3.50M — | $35.03 — | $35.63 — | $10.84B — | 18.57 | $1.89 — | ||
| Ovintiv Inc. OVV | $38.96 — |
+0.75
|
$10.02B — | $1.01M — | $39.03 — | $39.73 — | $10.02B — | 42.53 | $0.93 — | ||
| APA APA | $25.35 — |
+0.22
|
$8.84B — | $2.63M — | $24.50 — | $24.84 — | $8.84B — | 5.90 | $4.18 — | ||
| Range Resources RRC | $34.41 — |
+0.2
|
$8.59B — | $1.27M — | $36.04 — | $36.60 — | $8.59B — | 15.15 | $2.38 — | ||
| Comstock Resources CRK | $24.35 — |
+1.33
|
$6.99B — | $998.06K — | $23.83 — | $24.69 — | $6.99B — | 103.65 | $0.23 — | ||
| Prio PTRRY | $7.44 — |
+4.06
|
$6.03B — | $1.22K — | $7.30 — | $7.44 — | $6.03B — | 3.39 | $2.19 — | ||
| MEG Energy MEGEF | $22.05 — |
+0.46
|
$5.61B — | $14.50K — | $22.00 — | $22.05 — | $5.61B — | 14.69 | $1.50 — | ||
| CNX Resources CNX | $36.05 — |
+1.9
|
$5.42B — | $982.06K — | $36.92 — | $37.84 — | $5.42B — | 22.73 | $1.65 — | ||
| Matador Resources Company MTDR | $42.66 — |
+1.84
|
$5.33B — | $2.42M — | $42.53 — | $43.07 — | $5.33B — | 6.85 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $48.90 — |
+0.05
|
$5.05B — | $297.10K — | $47.98 — | $48.75 — | $5.05B — | 7.15 | $6.77 — | ||
| PrairieSky Royalty PREKF | $19.84 — |
-0.69
|
$4.64B — | $2.89K — | $19.90 — | $19.99 — | $4.64B — | 29.17 | $0.68 — | ||
| Murphy Oil MUR | $30.67 — |
+5.54
|
$4.51B — | $3.06M — | $31.59 — | $32.26 — | $4.51B — | 31.62 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $22.29 — |
+1.8
|
$4.21B — | $529.26K — | $22.06 — | $22.28 — | $4.21B — | 12.26 | $1.80 — | ||
| Harbour Energy PMOIF | $2.79 — |
+1.45
|
$4.13B — | $3.70K — | $2.75 — | $2.95 — | $4.13B — | 0 | -$0.29 — | ||
| Gulfport Energy GPOR | $205.75 — |
-0.69
|
$4.12B — | $73.15K — | $212.94 — | $216.66 — | $4.12B — | 0 | -$0.56 — | ||
| California Resources CRC | $44.68 — |
-0.07
|
$3.99B — | $470.28K — | $44.59 — | $45.23 — | $3.99B — | 10.71 | $4.17 — | ||
| Harbour Energy HBRIY | $2.58 — |
-6.86
|
$3.61B — | $504.00 — | $2.71 — | $2.75 — | $3.61B — | 0 | -$0.29 — | ||
| Peyto Exploration & Development PEYUF | $16.90 — |
+1.44
|
$3.41B — | $500.00 — | $16.88 — | $16.92 — | $3.41B — | 12.51 | $1.35 — | ||
| Tamarack Valley Energy TNEYF | $5.92 — |
+3.32
|
$2.95B — | $11.42K — | $5.94 — | $5.99 — | $2.95B — | 0 | -$0.12 — | ||
| Black Stone Minerals, L.P BSM | $13.53 — |
+0.74
|
$2.87B — | $342.14K — | $13.42 — | $13.61 — | $2.87B — | 11.66 | $1.16 — | ||
| Crescent Energy Company CRGY | $8.42 — |
+0.96
|
$2.76B — | $5.58M — | $8.37 — | $8.55 — | $2.76B — | 0 | -$0.31 — | ||
| NuVista Energy NUVSF | $13.29 — |
+1.16
|
$2.58B — | $112.00 — | $12.95 — | $12.95 — | $2.58B — | 11.10 | $1.18 — | ||
| Paramount Resources PRMRF | $16.29 — |
+1.56
|
$2.55B — | $400.00 — | $17.92 — | $17.96 — | $2.55B — | 2.58 | $6.86 — | ||
| Athabasca Oil ATHOF | $5.13 — |
+0.2
|
$2.50B — | $4.30K — | $5.16 — | $5.19 — | $2.50B — | 8.01 | $0.64 — | ||
| Civitas Resources, Inc. CIVI | $25.83 — |
+0.19
|
$2.32B — | $769.98K — | $27.24 — | $27.70 — | $2.32B — | 3.95 | $6.89 — | ||
| SM Energy Company SM | $18.23 — |
+0.11
|
$2.15B — | $1.27M — | $18.78 — | $19.16 — | $2.15B — | 2.96 | $6.33 — | ||
| Northern Oil and Gas NOG | $22.14 — |
+0.94
|
$2.11B — | $1.15M — | $21.63 — | $21.99 — | $2.11B — | 11.88 | $1.82 — | ||
| International Petroleum IPCFF | $18.28 — |
+1.22
|
$2.05B — | $300.00 — | $17.60 — | $17.60 — | $2.05B — | 63.03 | $0.29 — | ||
| Talos Energy TALO | $11.38 — |
+0.05
|
$1.96B — | $1.01M — | $11.17 — | $11.31 — | $1.96B — | 0 | -$2.02 — | ||
| Freehold Royalties FRHLF | $11.13 — |
-0.18
|
$1.83B — | $14.92K — | $11.19 — | $11.25 — | $1.83B — | 19.18 | $0.58 — | ||
| Calumet CLMT | $20.33 — |
+0.55
|
$1.71B — | $471.13K — | $19.55 — | $19.94 — | $1.71B — | 0 | -$0.42 — | ||
| Headwater Exploration CDDRF | $7.80 — |
+3.31
|
$1.66B — | $5.00K — | $6.96 — | $6.96 — | $1.66B — | 13.00 | $0.53 — | ||
| Birchcliff Energy BIREF | $4.95 — |
+1.85
|
$1.51B — | $14.96K — | $5.52 — | $5.58 — | $1.51B — | 27.55 | $0.20 — | ||
| Advantage Energy AAVVF | $8.64 — |
+2.61
|
$1.44B — | $100.00 — | $8.75 — | $8.75 — | $1.44B — | 33.23 | $0.26 — | ||
| Parex Resources PARXF | $13.24 — |
+1.22
|
$1.30B — | $2.85K — | $13.50 — | $13.58 — | $1.30B — | 11.22 | $1.18 — | ||
| Vermilion Energy VET | $7.83 — |
+1.33
|
$1.29B — | $819.12K — | $8.32 — | $8.45 — | $1.29B — | 17.06 | $0.49 — | ||
| Kimbell Royalty Partners, LP KRP | $11.50 — |
+1.11
|
$1.28B — | $793.27K — | $11.75 — | $11.92 — | $1.28B — | 0 | -$0.09 — | ||
| Kelt Exploration KELTF | $5.63 — |
+8.99
|
$1.12B — | $4.50K — | $5.54 — | $5.54 — | $1.12B — | 26.83 | $0.21 — | ||
| Dorchester Minerals, L.P DMLP | $23.36 — |
+0.69
|
$1.06B — | $138.91K — | $22.00 — | $22.26 — | $1.06B — | 20.43 | $1.08 — | ||
| Spartan Delta DALXF | $5.26 — |
+0.11
|
$1.05B — | $100.00 — | $5.29 — | $5.29 — | $1.05B — | 35.03 | $0.15 — | ||
| Cardinal Energy CRLFF | $6.40 — |
+1.46
|
$1.03B — | $200.00 — | $6.48 — | $6.48 — | $1.03B — | 18.28 | $0.35 — | ||
| Sabine Royalty Trust SBR | $68.04 — |
+0.81
|
$1.02B — | $39.65K — | $70.00 — | $70.90 — | $1.02B — | 12.91 | $5.43 — | ||
| Meren Energy AOIFF | $1.29 — |
+5.74
|
$873.65M — | $16.20K — | $1.26 — | $1.30 — | $873.65M — | 0 | -$0.54 — | ||
| Rockhopper Exploration RCKHF | $0.99 — |
-12.39
|
$652.95M — | $8.00K — | $0.93 — | $0.93 — | $652.95M — | 0 | -$0.12 — | ||
| HighPeak Energy HPK | $4.61 — |
+0.23
|
$599.13M — | $774.57K — | $4.68 — | $4.87 — | $599.13M — | 12.17 | $0.39 — | ||
| Tenaz Energy ATUUF | $18.43 — |
+2.82
|
$591.31M — | $3.80K — | $18.43 — | $19.08 — | $591.31M — | 4.10 | $4.49 — | ||
| Riley Exploration Permian REPX | $26.79 — |
+1.09
|
$590.51M — | $100.93K — | $26.64 — | $27.10 — | $590.51M — | 6.59 | $4.06 — | ||
| SandRidge Energy SD | $14.74 — |
+0.96
|
$542.04M — | $271.42K — | $14.69 — | $14.99 — | $542.04M — | 8.23 | $1.79 — | ||
| Surge Energy ZPTAF | $5.05 — |
-2.88
|
$499.69M — | $1.30K — | $5.11 — | $5.13 — | $499.69M — | 15.30 | $0.33 — | ||
| ShaMaran Petroleum SHASF | $0.17 — |
-5.56
|
$488.83M — | $30.15K — | $0.17 — | $0.18 — | $488.83M — | 0 | $0.00 — | ||
| Kosmos Energy KOS | $1.21 — |
+16.99
|
$434.18M — | $8.54M — | $0.86 — | $0.95 — | $434.18M — | 0 | -$0.70 — | ||
| Obsidian Energy Ltd. OBE | $6.19 — |
+1.81
|
$415.45M — | $269.98K — | $6.13 — | $6.24 — | $415.45M — | 0 | -$2.24 — | ||
| EXCO Resources EXCE | $18.10 — |
0
|
$390.68M — | $593.00 — | $16.14 — | $16.14 — | $390.68M — | 0 | -$57.50 — | ||
| GeoPark GPRK | $7.37 — |
+0.68
|
$380.76M — | $358.61K — | $7.23 — | $7.42 — | $380.76M — | 11.16 | $0.66 — | ||
| VAALCO Energy EGY | $3.64 — |
+3.12
|
$379.50M — | $966.30K — | $3.57 — | $3.66 — | $379.50M — | 13.48 | $0.27 — | ||
| Frontera Energy FECCF | $4.53 — |
+1.12
|
$315.64M — | $500.00 — | $4.58 — | $4.58 — | $315.64M — | 0 | -$5.68 — | ||
| Horizon Oil HZNFF | $0.14 — |
0
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| PrimeEnergy Resources PNRG | $169.30 — |
-0.87
|
$290.87M — | $46.31K — | $175.57 — | $180.78 — | $290.87M — | 16.89 | $10.44 — | ||
| San Juan Basin Royalty Trust SJT | $5.79 — |
+1.85
|
$256.81M — | $215.26K — | $5.38 — | $5.57 — | $256.81M — | 0 | -$0.01 — | ||
| PetroTal PTALF | $0.28 — |
+3.7
|
$255.64M — | $97.07K — | $0.28 — | $0.29 — | $255.64M — | 3.50 | $0.08 — | ||
| Berry BRY | $3.26 — |
0
|
$253.00M — | $1.94M — | $3.21 — | $3.27 — | $253.00M — | 0 | -$1.17 — | ||
| W&T Offshore WTI | $1.68 — |
+1.2
|
$249.95M — | $657.51K — | $1.66 — | $1.70 — | $249.95M — | 0 | -$0.99 — | ||
| Zion Oil & Gas ZNOG | $0.41 — |
+6.84
|
$239.92M — | $547.22K — | $0.21 — | $0.22 — | $239.92M — | 0 | $0.00 — | ||
| NG Energy GASXF | $0.84 — |
+16.39
|
$224.53M — | $1.50K — | $0.85 — | $0.85 — | $224.53M — | 0 | -$0.10 — | ||
| Reconnaissance Energy Africa RECAF | $0.74 — |
+0.82
|
$221.20M — | $172.14K — | $0.64 — | $0.69 — | $221.20M — | 2.72 | $0.24 — | ||
| Pine Cliff Energy PIFYF | $0.61 — |
-2.1
|
$219.67M — | $13.00K — | $0.60 — | $0.60 — | $219.67M — | 0 | -$0.04 — | ||
| Cavvy Energy PTOAF | $0.65 — |
-9.72
|
$189.43M — | $5.00K — | $0.65 — | $0.65 — | $189.43M — | 0 | -$0.07 — | ||
| Amplify Energy AMPY | $4.65 — |
+1.53
|
$187.40M — | $655.09K — | $4.58 — | $4.72 — | $187.40M — | 0 | -$0.69 — | ||
| Petrus Resources PTRUF | $1.39 — |
0
|
$186.20M — | $5.40K — | $1.39 — | $1.39 — | $186.20M — | 139.00 | $0.01 — | ||
| Alvopetro Energy ALVOF | $4.94 — |
+1.81
|
$181.38M — | $4.01K — | $4.95 — | $5.05 — | $181.38M — | 9.49 | $0.52 — | ||
| Ring Energy REI | $0.88 — |
-0.44
|
$181.34M — | $1.50M — | $0.87 — | $0.89 — | $181.34M — | 0 | -$0.08 — | ||
| Falcon Oil & Gas FOLGF | $0.17 — |
+2.35
|
$167.57M — | $399.26K — | $0.15 — | $0.15 — | $167.57M — | 0 | $0.00 — | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$157.22M — | $6.00 — | $0.15 — | $0.15 — | $157.22M — | 0 | $0.00 — | ||
| Rubellite Energy RUBLF | $1.68 — |
+2.32
|
$157.04M — | $417.00 — | $1.72 — | $1.72 — | $157.04M — | 3.81 | $0.44 — | ||
| Pantheon Resources PTHRF | $0.12 — |
-11.32
|
$156.85M — | $649.00K — | $0.11 — | $0.12 — | $156.85M — | 0 | -$0.01 — | ||
| Journey Energy JRNGF | $2.27 — |
+0.89
|
$152.33M — | $25.70K — | $2.33 — | $2.35 — | $152.33M — | 10.31 | $0.22 — | ||
| Invictus Energy IVCTF | $0.10 — |
-0.02
|
$152.33M — | $10.00K — | $0.10 — | $0.10 — | $152.33M — | 0 | $0.00 — | ||
| Gran Tierra Energy GTE | $4.30 — |
+3.61
|
$151.77M — | $542.10K — | $4.17 — | $4.38 — | $151.77M — | 0 | -$2.57 — | ||
| Hemisphere Energy HMENF | $1.43 — |
+2.14
|
$135.32M — | $29.60K — | $1.41 — | $1.43 — | $135.32M — | 6.50 | $0.22 — | ||
| Epsilon Energy EPSN | $4.47 — |
+1.36
|
$130.42M — | $99.40K — | $4.70 — | $4.78 — | $130.42M — | 17.40 | $0.27 — | ||
| Evolution Petroleum EPM | $3.65 — |
+0.27
|
$122.81M — | $547.34K — | $3.54 — | $3.61 — | $122.81M — | 0 | -$0.01 — | ||
| Bonterra Energy BNEFF | $3.27 — |
+4.47
|
$118.81M — | $16.83K — | $3.33 — | $3.42 — | $118.81M — | 0 | -$0.29 — | ||
| Empire Petroleum EP | $3.00 — |
-1.64
|
$104.57M — | $91.89K — | $3.00 — | $3.14 — | $104.57M — | 0 | -$0.52 — | ||
| Prairie Operating PROP | $1.78 — |
+4.42
|
$102.59M — | $1.13M — | $1.71 — | $1.79 — | $102.59M — | 0 | -$2.08 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.29 — |
+7.41
|
$94.33M — | $65.00K — | $0.28 — | $0.31 — | $94.33M — | 0 | -$0.01 — | ||
| Tullow Oil plc TUWOY | $0.03 — |
-25
|
$88.50M — | $98.00 — | $0.03 — | $0.03 — | $88.50M — | 0 | -$0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}