국가: 미국 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (272)
모든 거래소
석유 및 가스 E&P (272)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $89.23 — |
-1.14
|
$111.44B — | $1.79M — | $88.58 — | $90.39 — | $111.44B — | 12.60 | $7.08 — | ||
| Canadian Natural Resources CNQ | $33.56 — |
-1.44
|
$69.96B — | $2.11M — | $33.36 — | $34.06 — | $69.96B — | 14.78 | $2.27 — | ||
| EOG Resources EOG | $108.92 — |
-0.72
|
$59.47B — | $1.01M — | $108.06 — | $109.65 — | $59.47B — | 10.81 | $10.07 — | ||
| Diamondback Energy FANG | $155.96 — |
-0.13
|
$45.15B — | $846.22K — | $153.89 — | $157.15 — | $45.15B — | 10.95 | $14.24 — | ||
| Occidental Petroleum OXY | $41.78 — |
-1.32
|
$41.16B — | $4.10M — | $41.41 — | $42.21 — | $41.16B — | 30.72 | $1.36 — | ||
| EQT EQT | $59.60 — |
-1.52
|
$37.19B — | $2.09M — | $59.37 — | $60.47 — | $37.19B — | 19.41 | $3.07 — | ||
| Woodside Energy WOPEF | $16.53 — |
+0.12
|
$33.50B — | $15.00 — | $16.61 — | $16.61 — | $33.50B — | 10.73 | $1.54 — | ||
| Inpex Corporation IPXHY | $20.28 — |
-2.08
|
$24.19B — | $524.00 — | $20.28 — | $20.35 — | $24.19B — | 8.74 | $2.32 — | ||
| Devon Energy DVN | $37.47 — |
-1.04
|
$23.78B — | $2.48M — | $37.03 — | $37.90 — | $23.78B — | 8.83 | $4.24 — | ||
| Coterra Energy Inc. CTRA | $26.59 — |
-1.32
|
$20.30B — | $1.93M — | $26.55 — | $26.89 — | $20.30B — | 12.31 | $2.16 — | ||
| Texas Pacific Land TPL | $868.26 — |
+1.7
|
$19.95B — | $45.32K — | $858.70 — | $878.25 — | $19.95B — | 42.02 | $20.66 — | ||
| Tourmaline Oil TRMLF | $45.03 — |
-2.02
|
$17.43B — | $1.90K — | $44.96 — | $45.97 — | $17.43B — | 17.94 | $2.51 — | ||
| Santos SSLZY | $4.31 — |
+0.23
|
$14.09B — | $5.20K — | $4.31 — | $4.31 — | $14.09B — | 13.46 | $0.32 — | ||
| Antero Resources AR | $35.13 — |
-1.76
|
$10.85B — | $1.27M — | $35.10 — | $35.74 — | $10.85B — | 18.58 | $1.89 — | ||
| Ovintiv Inc. OVV | $41.20 — |
-0.9
|
$10.59B — | $1.09M — | $40.71 — | $41.45 — | $10.59B — | 44.30 | $0.93 — | ||
| ARC Resources AETUF | $18.19 — |
+0.11
|
$10.58B — | $200.00 — | $18.00 — | $18.19 — | $10.58B — | 10.82 | $1.68 — | ||
| Range Resources RRC | $38.38 — |
-2.24
|
$9.14B — | $839.53K — | $38.31 — | $39.15 — | $9.14B — | 16.12 | $2.38 — | ||
| APA APA | $25.29 — |
0
|
$9.05B — | $1.39M — | $24.79 — | $25.32 — | $9.05B — | 6.05 | $4.18 — | ||
| Comstock Resources CRK | $25.70 — |
-2.98
|
$7.53B — | $1.11M — | $25.63 — | $26.40 — | $7.53B — | 111.73 | $0.23 — | ||
| Prio PTRRY | $7.00 — |
-3.91
|
$5.85B — | $1.44K — | $6.89 — | $7.07 — | $5.85B — | 3.08 | $2.27 — | ||
| CNX Resources CNX | $39.11 — |
-0.53
|
$5.53B — | $391.66K — | $38.62 — | $39.32 — | $5.53B — | 23.70 | $1.65 — | ||
| Matador Resources Company MTDR | $43.14 — |
-0.85
|
$5.37B — | $226.66K — | $42.55 — | $43.47 — | $5.37B — | 6.91 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $50.67 — |
+3.22
|
$5.28B — | $524.21K — | $48.67 — | $50.70 — | $5.28B — | 7.49 | $6.76 — | ||
| PrairieSky Royalty PREKF | $19.30 — |
+1.13
|
$4.51B — | $59.00 — | $19.20 — | $19.20 — | $4.51B — | 28.80 | $0.67 — | ||
| Murphy Oil MUR | $31.54 — |
-0.11
|
$4.50B — | $363.33K — | $31.04 — | $31.57 — | $4.50B — | 31.53 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $23.20 — |
-1.38
|
$4.43B — | $448.17K — | $23.02 — | $23.60 — | $4.43B — | 12.88 | $1.80 — | ||
| Gulfport Energy GPOR | $216.29 — |
-2.48
|
$4.18B — | $74.49K — | $215.82 — | $222.96 — | $4.18B — | 0 | -$0.55 — | ||
| Harbour Energy PMOIF | $2.83 — |
0
|
$3.98B — | $25.00 — | $3.00 — | $3.00 — | $3.98B — | 0 | -$0.29 — | ||
| California Resources CRC | $47.43 — |
+0.25
|
$3.97B — | $170.57K — | $46.54 — | $47.73 — | $3.97B — | 11.37 | $4.17 — | ||
| Harbour Energy HBRIY | $2.80 — |
-4.76
|
$3.94B — | $1.87K — | $2.80 — | $2.81 — | $3.94B — | 0 | -$0.29 — | ||
| United Energy UNEGF | $0.07 — |
+70.73
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $15.92 — |
-1.18
|
$3.21B — | $400.00 — | $15.92 — | $15.92 — | $3.21B — | 12.06 | $1.32 — | ||
| Black Stone Minerals, L.P BSM | $14.15 — |
-0.77
|
$3.00B — | $140.71K — | $14.03 — | $14.20 — | $3.00B — | 12.19 | $1.16 — | ||
| Tamarack Valley Energy TNEYF | $5.60 — |
-0.36
|
$2.79B — | $1.70K — | $5.60 — | $5.75 — | $2.79B — | 0 | -$0.12 — | ||
| Athabasca Oil ATHOF | $5.48 — |
-0.9
|
$2.67B — | $740.00 — | $5.48 — | $5.53 — | $2.67B — | 8.83 | $0.62 — | ||
| NuVista Energy NUVSF | $13.44 — |
+1.66
|
$2.64B — | $389.00 — | $13.43 — | $13.43 — | $2.64B — | 11.68 | $1.15 — | ||
| Civitas Resources, Inc. CIVI | $29.43 — |
-0.93
|
$2.51B — | $315.12K — | $28.98 — | $29.48 — | $2.51B — | 4.27 | $6.89 — | ||
| Paramount Resources PRMRF | $17.47 — |
+0.4
|
$2.51B — | $100.00 — | $17.47 — | $17.47 — | $2.51B — | 2.59 | $6.72 — | ||
| Crescent Energy Company CRGY | $9.37 — |
+0.16
|
$2.38B — | $1.43M — | $9.19 — | $9.43 — | $2.38B — | 0 | -$0.31 — | ||
| SM Energy Company SM | $19.51 — |
-0.96
|
$2.24B — | $623.48K — | $19.27 — | $19.59 — | $2.24B — | 3.08 | $6.33 — | ||
| Northern Oil and Gas NOG | $22.92 — |
-0.69
|
$2.24B — | $432.54K — | $22.50 — | $23.00 — | $2.24B — | 12.59 | $1.82 — | ||
| International Petroleum IPCFF | $18.79 — |
+3.19
|
$2.11B — | $1.60K — | $18.21 — | $18.23 — | $2.11B — | 64.79 | $0.29 — | ||
| Talos Energy TALO | $11.32 — |
-0.44
|
$1.98B — | $377.90K — | $11.07 — | $11.36 — | $1.98B — | 0 | -$2.02 — | ||
| Freehold Royalties FRHLF | $10.62 — |
-0.56
|
$1.77B — | $2.92K — | $10.62 — | $10.68 — | $1.77B — | 18.63 | $0.57 — | ||
| Calumet CLMT | $19.52 — |
+0.98
|
$1.69B — | $127.71K — | $18.98 — | $19.73 — | $1.69B — | 0 | -$0.42 — | ||
| Headwater Exploration CDDRF | $6.43 — |
+0.63
|
$1.55B — | $1.44K — | $6.43 — | $6.45 — | $1.55B — | 12.36 | $0.52 — | ||
| Birchcliff Energy BIREF | $5.56 — |
-0.36
|
$1.52B — | $5.50K — | $5.65 — | $5.74 — | $1.52B — | 29.26 | $0.19 — | ||
| Advantage Energy AAVVF | $8.88 — |
-1.88
|
$1.48B — | $100.00 — | $8.88 — | $8.88 — | $1.48B — | 35.52 | $0.25 — | ||
| Vermilion Energy VET | $8.88 — |
-1.36
|
$1.37B — | $387.73K — | $8.69 — | $9.04 — | $1.37B — | 18.49 | $0.48 — | ||
| Kimbell Royalty Partners, LP KRP | $12.52 — |
-0.72
|
$1.35B — | $150.78K — | $12.42 — | $12.59 — | $1.35B — | 0 | -$0.09 — | ||
| Parex Resources PARXF | $13.42 — |
-1.03
|
$1.32B — | $2.83K — | $13.42 — | $13.51 — | $1.32B — | 11.37 | $1.18 — | ||
| Sabine Royalty Trust SBR | $78.49 — |
-0.25
|
$1.14B — | $7.20K — | $78.40 — | $78.99 — | $1.14B — | 14.45 | $5.43 — | ||
| Spartan Delta DALXF | $5.58 — |
+7.93
|
$1.12B — | $650.00 — | $5.35 — | $5.58 — | $1.12B — | 39.85 | $0.14 — | ||
| Kelt Exploration KELTF | $5.59 — |
+6.07
|
$1.11B — | $3.00K — | $5.64 — | $5.68 — | $1.11B — | 26.61 | $0.21 — | ||
| Dorchester Minerals, L.P DMLP | $21.54 — |
-0.42
|
$1.04B — | $106.89K — | $21.44 — | $21.87 — | $1.04B — | 19.94 | $1.08 — | ||
| Cardinal Energy CRLFF | $6.33 — |
-0.78
|
$1.02B — | $300.00 — | $6.33 — | $6.40 — | $1.02B — | 18.61 | $0.34 — | ||
| HighPeak Energy HPK | $6.87 — |
-0.15
|
$866.53M — | $210.95K — | $6.61 — | $6.95 — | $866.53M — | 17.61 | $0.39 — | ||
| Rockhopper Exploration RCKHF | $0.98 — |
-2
|
$646.61M — | $4.95K — | $0.98 — | $0.98 — | $646.61M — | 0 | -$0.12 — | ||
| Riley Exploration Permian REPX | $27.44 — |
-0.29
|
$604.84M — | $22.76K — | $26.85 — | $27.44 — | $604.84M — | 6.75 | $4.06 — | ||
| SandRidge Energy SD | $14.31 — |
-1.45
|
$526.23M — | $82.46K — | $14.13 — | $14.53 — | $526.23M — | 7.99 | $1.79 — | ||
| Surge Energy ZPTAF | $5.20 — |
-1.89
|
$514.53M — | $600.00 — | $5.20 — | $5.25 — | $514.53M — | 16.25 | $0.32 — | ||
| Kosmos Energy KOS | $1.06 — |
-4.05
|
$509.42M — | $7.98M — | $1.03 — | $1.10 — | $509.42M — | 0 | -$0.70 — | ||
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$488.83M — | $53.92K — | $0.17 — | $0.18 — | $488.83M — | 0 | $0.00 — | ||
| GeoPark GPRK | $8.27 — |
0
|
$427.26M — | $169.85K — | $8.07 — | $8.28 — | $427.26M — | 12.53 | $0.66 — | ||
| Obsidian Energy Ltd. OBE | $6.08 — |
-1.38
|
$407.73M — | $90.75K — | $5.97 — | $6.09 — | $407.73M — | 0 | -$2.19 — | ||
| EXCO Resources EXCE | $17.00 — |
0
|
$366.94M — | $593.00 — | $16.14 — | $16.14 — | $366.94M — | 0 | -$54.02 — | ||
| VAALCO Energy EGY | $3.48 — |
-1.42
|
$362.82M — | $372.80K — | $3.43 — | $3.52 — | $362.82M — | 12.88 | $0.27 — | ||
| Pantheon Resources PTHRF | $0.27 — |
-22.45
|
$359.99M — | $1.07M — | $0.25 — | $0.27 — | $359.99M — | 0 | -$0.01 — | ||
| Frontera Energy FECCF | $4.70 — |
+5.38
|
$327.48M — | $2.00K — | $4.70 — | $4.70 — | $327.48M — | 0 | -$5.68 — | ||
| PrimeEnergy Resources PNRG | $183.06 — |
+0.9
|
$301.87M — | $42.74K — | $178.25 — | $183.06 — | $301.87M — | 17.51 | $10.45 — | ||
| PetroTal PTALF | $0.30 — |
0
|
$273.90M — | $61.50K — | $0.29 — | $0.30 — | $273.90M — | 3.75 | $0.08 — | ||
| Berry BRY | $3.39 — |
+0.18
|
$262.79M — | $120.84K — | $3.32 — | $3.39 — | $262.79M — | 0 | -$1.17 — | ||
| San Juan Basin Royalty Trust SJT | $5.52 — |
-2.12
|
$257.28M — | $41.53K — | $5.49 — | $5.62 — | $257.28M — | 0 | -$0.01 — | ||
| W&T Offshore WTI | $1.67 — |
-1.19
|
$248.46M — | $928.24K — | $1.65 — | $1.71 — | $248.46M — | 0 | -$0.99 — | ||
| Amplify Energy AMPY | $5.67 — |
-2.16
|
$229.30M — | $382.65K — | $5.63 — | $5.77 — | $229.30M — | 0 | -$0.69 — | ||
| Pine Cliff Energy PIFYF | $0.61 — |
-1.03
|
$222.97M — | $40.85K — | $0.61 — | $0.62 — | $222.97M — | 0 | -$0.04 — | ||
| Horizon Oil HZNFF | $0.11 — |
0
|
$210.46M — | $172.41K — | $0.12 — | $0.12 — | $210.46M — | 11.00 | $0.01 — | ||
| Zion Oil & Gas ZNOG | $0.18 — |
+4.29
|
$202.79M — | $227.55K — | $0.17 — | $0.18 — | $202.79M — | 0 | $0.00 — | ||
| Cavvy Energy PTOAF | $0.66 — |
-2.76
|
$192.35M — | $5.00K — | $0.66 — | $0.66 — | $192.35M — | 0 | -$0.07 — | ||
| NG Energy GASXF | $0.73 — |
+2.1
|
$189.71M — | $3.00K — | $0.74 — | $0.74 — | $189.71M — | 0 | -$0.10 — | ||
| Ring Energy REI | $0.91 — |
-2.91
|
$187.89M — | $659.65K — | $0.90 — | $0.93 — | $187.89M — | 0 | -$0.08 — | ||
| Journey Energy JRNGF | $2.78 — |
+2.02
|
$186.56M — | $2.20K — | $2.79 — | $2.82 — | $186.56M — | 13.23 | $0.21 — | ||
| Petrus Resources PTRUF | $1.30 — |
+3.17
|
$174.14M — | $17.17K — | $1.28 — | $1.30 — | $174.14M — | 130.00 | $0.01 — | ||
| Gran Tierra Energy GTE | $4.62 — |
+0.11
|
$162.89M — | $97.75K — | $4.51 — | $4.64 — | $162.89M — | 0 | -$2.57 — | ||
| Alvopetro Energy ALVOF | $4.32 — |
+1.36
|
$158.61M — | $252.00 — | $4.31 — | $4.38 — | $158.61M — | 8.30 | $0.52 — | ||
| Falcon Oil & Gas FOLGF | $0.14 — |
-0.36
|
$154.73M — | $154.28K — | $0.14 — | $0.14 — | $154.73M — | 0 | $0.00 — | ||
| Hemisphere Energy HMENF | $1.51 — |
-0.66
|
$142.89M — | $4.35K — | $1.51 — | $1.52 — | $142.89M — | 6.56 | $0.23 — | ||
| Evolution Petroleum EPM | $4.01 — |
-0.62
|
$139.33M — | $137.96K — | $3.98 — | $4.06 — | $139.33M — | 0 | -$0.01 — | ||
| Epsilon Energy EPSN | $4.83 — |
-0.1
|
$133.89M — | $35.78K — | $4.76 — | $4.83 — | $133.89M — | 17.87 | $0.27 — | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$131.82M — | $6.00 — | $0.15 — | $0.15 — | $131.82M — | 0 | $0.00 — | ||
| Invictus Energy IVCTF | $0.08 — |
+21.21
|
$128.28M — | $85.00K — | $0.07 — | $0.08 — | $128.28M — | 0 | $0.00 — | ||
| Reconnaissance Energy Africa RECAF | $0.34 — |
0
|
$116.23M — | $43.57K — | $0.34 — | $0.34 — | $116.23M — | 1.41 | $0.24 — | ||
| Tullow Oil plc TUWOY | $0.04 — |
+4.86
|
$108.27M — | $29.73K — | $0.03 — | $0.04 — | $108.27M — | 0 | -$0.05 — | ||
| Empire Petroleum EP | $2.95 — |
-2.96
|
$102.82M — | $18.64K — | $2.86 — | $3.10 — | $102.82M — | 0 | -$0.52 — | ||
| Bonterra Energy BNEFF | $2.82 — |
+4.06
|
$102.46M — | $9.16K — | $2.79 — | $2.84 — | $102.46M — | 0 | -$0.29 — | ||
| Prairie Operating PROP | $1.71 — |
-3.93
|
$102.00M — | $558.12K — | $1.70 — | $1.81 — | $102.00M — | 0 | -$2.08 — | ||
| Yangarra Resources YGRAF | $0.77 — |
+5.48
|
$78.93M — | $16.00K — | $0.75 — | $0.77 — | $78.93M — | 6.41 | $0.12 — | ||
| Houston American Energy HUSA | $2.01 — |
-9.46
|
$74.21M — | $340.89K — | $1.96 — | $2.18 — | $74.21M — | 0 | -$7.51 — | ||
| Renergen RGNNF | $0.45 — |
-7.16
|
$69.98M — | $20.00K — | $0.45 — | $0.48 — | $69.98M — | 0 | -$0.12 — | ||
| Zephyr Energy ZPHRF | $0.03 — |
-24.48
|
$63.00M — | $131.93K — | $0.03 — | $0.03 — | $63.00M — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}