국가: 미국 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (273)
모든 거래소
석유 및 가스 E&P (273)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$103.89 — |
-0.8
|
$126.57B — | $2.01M — | $103.42 — | $104.62 — | $126.57B — | 17.60 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$39.44 — |
-0.52
|
$82.25B — | $2.06M — | $39.31 — | $39.75 — | $82.25B — | 11.73 | $3.36 — | ||
|
EOG Resources
EOG
US
|
$129.86 — |
-0.7
|
$69.17B — | $789.91K — | $129.44 — | $130.59 — | $69.17B — | 12.76 | $10.17 — | ||
Occidental Petroleum
OXY
US
|
$49.03 — |
+0.26
|
$48.77B — | $2.81M — | $48.69 — | $49.27 — | $48.77B — | 66.26 | $0.74 — | ||
|
Diamondback Energy
FANG
US
|
$172.90 — |
+0.5
|
$48.64B — | $646.90K — | $171.32 — | $173.48 — | $48.64B — | 176.42 | $0.98 — | ||
|
Devon Energy
DVN
US
|
$40.64 — |
+0.42
|
$46.87B — | $11.99M — | $40.05 — | $40.65 — | $46.87B — | 11.32 | $3.59 — | ||
|
EQT
EQT
US
|
$51.98 — |
-1.2
|
$32.51B — | $2.18M — | $51.78 — | $52.72 — | $32.51B — | 9.86 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$404.31 — |
-0.71
|
$27.89B — | $105.99K — | $403.09 — | $411.25 — | $27.89B — | 55.46 | $7.29 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Inpex Corporation
IPXHY
US
|
$20.36 — |
+1.95
|
$23.66B — | $1.18K — | $20.35 — | $20.41 — | $23.66B — | 9.98 | $2.04 — | ||
Tourmaline Oil
TRMLF
US
|
$41.71 — |
-0.43
|
$16.20B — | $1.56K — | $41.54 — | $42.43 — | $16.20B — | 32.84 | $1.27 — | ||
|
Santos
SSLZY
US
|
$4.97 — |
+0.4
|
$16.14B — | $1.91K — | $4.96 — | $5.00 — | $16.14B — | 19.87 | $0.25 — | ||
|
Ovintiv Inc.
OVV
US
|
$53.33 — |
+0.7
|
$14.99B — | $828.76K — | $52.48 — | $53.41 — | $14.99B — | 17.54 | $3.04 — | ||
ARC Resources
AETUF
US
|
$21.03 — |
-0.47
|
$11.91B — | $650.00 — | $20.53 — | $21.06 — | $11.91B — | 11.81 | $1.78 — | ||
|
APA
APA
US
|
$32.66 — |
+0.93
|
$11.54B — | $1.79M — | $32.09 — | $32.89 — | $11.54B — | 7.61 | $4.29 — | ||
Antero Resources
AR
US
|
$35.02 — |
-1.01
|
$10.85B — | $1.21M — | $34.96 — | $35.55 — | $10.85B — | 11.33 | $3.09 — | ||
|
Range Resources
RRC
US
|
$37.75 — |
-0.16
|
$8.89B — | $814.74K — | $37.46 — | $38.02 — | $8.89B — | 9.98 | $3.78 — | ||
|
Prio
PTRRY
US
|
$10.19 — |
+2.93
|
$8.16B — | $28.61K — | $10.17 — | $10.30 — | $8.16B — | 15.92 | $0.64 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$61.32 — |
+1.59
|
$6.83B — | $421.32K — | $60.30 — | $61.56 — | $6.83B — | 8.93 | $6.86 — | ||
SM Energy Company
SM
US
|
$26.45 — |
-1.51
|
$6.34B — | $1.71M — | $26.36 — | $26.82 — | $6.34B — | 11.15 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$49.79 — |
-0.78
|
$6.18B — | $436.79K — | $49.44 — | $50.18 — | $6.18B — | 12.83 | $3.88 — | ||
PrairieSky Royalty
PREKF
US
|
$22.39 — |
-0.49
|
$5.20B — | $2.03K — | $22.25 — | $23.59 — | $5.20B — | 36.70 | $0.61 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.23 — |
+0.14
|
$4.81B — | $507.30K — | $24.96 — | $25.26 — | $4.81B — | 14.58 | $1.73 — | ||
Harbour Energy
HBRIY
US
|
$3.03 — |
+4.48
|
$4.76B — | $4.64K — | $2.95 — | $3.03 — | $4.76B — | 0 | -$0.16 — | ||
CNX Resources
CNX
US
|
$33.24 — |
-1.77
|
$4.70B — | $567.05K — | $33.15 — | $33.97 — | $4.70B — | 4.43 | $7.50 — | ||
|
Murphy Oil
MUR
US
|
$32.02 — |
+0.45
|
$4.59B — | $379.72K — | $31.47 — | $32.08 — | $4.59B — | 54.27 | $0.59 — | ||
|
Harbour Energy
PMOIF
US
|
$2.88 — |
-12.73
|
$4.52B — | $200.00 — | $2.88 — | $2.88 — | $4.52B — | 0 | -$0.16 — | ||
California Resources
CRC
US
|
$50.43 — |
-1.62
|
$4.48B — | $184.68K — | $50.10 — | $51.27 — | $4.48B — | 0 | -$5.13 — | ||
Tamarack Valley Energy
TNEYF
US
|
$8.87 — |
+2.78
|
$4.24B — | $9.80K — | $8.82 — | $8.87 — | $4.24B — | 0 | -$0.13 — | ||
|
Comstock Resources
CRK
US
|
$14.27 — |
-2.83
|
$4.19B — | $813.42K — | $14.17 — | $14.62 — | $4.19B — | 6.45 | $2.21 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.17 — |
+0.28
|
$3.47B — | $12.24K — | $7.16 — | $7.21 — | $3.47B — | 22.40 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$16.69 — |
-0.71
|
$3.42B — | $4.52K — | $16.66 — | $16.95 — | $3.42B — | 10.23 | $1.63 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.28 — |
-0.7
|
$3.06B — | $2.26M — | $9.18 — | $9.34 — | $3.06B — | 0 | -$0.73 — | ||
|
Gulfport Energy
GPOR
US
|
$166.97 — |
-1.13
|
$3.00B — | $145.05K — | $165.74 — | $169.09 — | $3.00B — | 5.49 | $30.41 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.48 — |
-2.25
|
$2.86B — | $236.77K — | $13.43 — | $13.73 — | $2.86B — | 10.61 | $1.27 — | ||
|
Paramount Resources
PRMRF
US
|
$19.51 — |
+2.74
|
$2.84B — | $552.00 — | $19.51 — | $19.65 — | $2.84B — | 69.67 | $0.28 — | ||
|
International Petroleum
IPCFF
US
|
$21.81 — |
+0.6
|
$2.46B — | $136.00 — | $21.81 — | $21.81 — | $2.46B — | 99.13 | $0.22 — | ||
|
Talos Energy
TALO
US
|
$13.37 — |
-1.62
|
$2.23B — | $453.38K — | $13.25 — | $13.53 — | $2.23B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.58 — |
-0.16
|
$2.10B — | $83.86K — | $12.52 — | $12.69 — | $2.10B — | 16.99 | $0.74 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.30 — |
-0.48
|
$1.97B — | $565.00 — | $8.30 — | $8.48 — | $1.97B — | 20.24 | $0.41 — | ||
Northern Oil and Gas
NOG
US
|
$17.66 — |
-1.62
|
$1.92B — | $1.82M — | $17.18 — | $17.77 — | $1.92B — | 0 | -$6.32 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.17 — |
-0.62
|
$1.83B — | $350.00 — | $11.17 — | $11.30 — | $1.83B — | 29.39 | $0.38 — | ||
Spartan Delta
DALXF
US
|
$8.00 — |
0
|
$1.62B — | $130.00 — | $7.95 — | $8.00 — | $1.62B — | 36.36 | $0.22 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.55 — |
+0.41
|
$1.57B — | $192.53K — | $14.41 — | $14.61 — | $1.57B — | 31.63 | $0.46 — | ||
|
Parex Resources
PARXF
US
|
$14.73 — |
+1.03
|
$1.42B — | $3.20K — | $14.51 — | $14.75 — | $1.42B — | 7.96 | $1.85 — | ||
Vermilion Energy
VET
US
|
$8.83 — |
-1.61
|
$1.36B — | $530.21K — | $8.80 — | $9.04 — | $1.36B — | 0 | -$2.34 — | ||
Cardinal Energy
CRLFF
US
|
$7.43 — |
-0.8
|
$1.30B — | $600.00 — | $7.43 — | $7.58 — | $1.30B — | 185.75 | $0.04 — | ||
Kelt Exploration
KELTF
US
|
$6.41 — |
+1.42
|
$1.30B — | $4.20K — | $6.41 — | $6.42 — | $1.30B — | 42.73 | $0.15 — | ||
Kosmos Energy
KOS
US
|
$2.09 — |
+0.97
|
$1.24B — | $9.06M — | $2.06 — | $2.15 — | $1.24B — | 0 | -$1.69 — | ||
Advantage Energy
AAVVF
US
|
$7.38 — |
+1.93
|
$1.24B — | $1.00K — | $7.28 — | $7.43 — | $1.24B — | 16.04 | $0.46 — | ||
Birchcliff Energy
BIREF
US
|
$4.47 — |
+2.76
|
$1.23B — | $800.00 — | $4.47 — | $4.50 — | $1.23B — | 24.83 | $0.18 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$25.40 — |
+0.12
|
$1.23B — | $76.39K — | $25.14 — | $25.59 — | $1.23B — | 18.27 | $1.39 — | ||
Tenaz Energy
ATUUF
US
|
$32.50 — |
-0.18
|
$1.07B — | $775.00 — | $32.50 — | $32.90 — | $1.07B — | 6.85 | $4.74 — | ||
|
HighPeak Energy
HPK
US
|
$6.56 — |
-2.09
|
$828.91M — | $92.56K — | $6.51 — | $6.78 — | $828.91M — | 0 | -$1.15 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.94 — |
-0.53
|
$811.93M — | $7.45K — | $0.94 — | $0.94 — | $811.93M — | 0 | -$0.06 — | ||
|
Riley Exploration Permian
REPX
US
|
$31.87 — |
-1.97
|
$691.45M — | $72.78K — | $31.70 — | $32.80 — | $691.45M — | 11.10 | $2.87 — | ||
|
Surge Energy
ZPTAF
US
|
$6.37 — |
-0.31
|
$638.24M — | $5.50K — | $6.36 — | $6.48 — | $638.24M — | 127.39 | $0.05 — | ||
|
EnQuest
ENQUF
US
|
$0.31 — |
-0.35
|
$630.53M — | $20.00 — | $0.31 — | $0.31 — | $630.53M — | 0 | $0.00 — | ||
|
GeoPark
GPRK
US
|
$9.42 — |
+3.86
|
$603.49M — | $168.84K — | $9.07 — | $9.34 — | $603.49M — | 8.80 | $1.06 — | ||
VAALCO Energy
EGY
US
|
$4.97 — |
-1.78
|
$531.85M — | $350.90K — | $4.96 — | $5.09 — | $531.85M — | 0 | -$1.37 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$7.95 — |
-0.75
|
$530.88M — | $108.20K — | $7.93 — | $8.14 — | $530.88M — | 795.00 | $0.01 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.42 — |
+4.37
|
$494.23M — | $604.07K — | $0.39 — | $0.43 — | $494.23M — | 0 | -$0.01 — | ||
|
SandRidge Energy
SD
US
|
$13.24 — |
+0.04
|
$488.98M — | $109.79K — | $13.05 — | $13.26 — | $488.98M — | 6.46 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.15 — |
+2.1
|
$465.67M — | $1.15M — | $3.03 — | $3.17 — | $465.67M — | 0 | -$0.95 — | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$69.90 — | ||
Frontera Energy
FECCF
US
|
$6.15 — |
+0.99
|
$428.52M — | $600.00 — | $6.12 — | $6.15 — | $428.52M — | 0 | -$13.73 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.10 — |
+1.85
|
$340.00M — | $1.00K — | $1.10 — | $1.10 — | $340.00M — | 0 | -$0.01 — | ||
Unit
UNTC
US
|
$31.10 — |
+0.16
|
$307.78M — | $4.81K — | $31.05 — | $31.20 — | $307.78M — | 8.88 | $3.50 — | ||
|
Tullow Oil
TUWLF
US
|
$0.20 — |
+30.33
|
$296.19M — | $250.00 — | $0.20 — | $0.20 — | $296.19M — | 0 | -$0.09 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.76 — |
-1.3
|
$292.36M — | $137.12K — | $0.76 — | $0.78 — | $292.36M — | 0 | -$0.03 — | ||
PetroTal
PTALF
US
|
$0.32 — |
-4.09
|
$291.28M — | $38.17K — | $0.31 — | $0.32 — | $291.28M — | 7.91 | $0.04 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
PrimeEnergy Resources
PNRG
US
|
$174.38 — |
+0.62
|
$282.15M — | $40.93K — | $172.39 — | $176.32 — | $282.15M — | 19.46 | $8.96 — | ||
|
NG Energy
GASXF
US
|
$1.02 — |
+1.49
|
$277.35M — | $100.00 — | $1.02 — | $1.02 — | $277.35M — | 8.50 | $0.12 — | ||
|
Ring Energy
REI
US
|
$1.06 — |
-0.47
|
$270.35M — | $3.51M — | $1.05 — | $1.09 — | $270.35M — | 0 | -$1.28 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.18 — |
-1.2
|
$265.05M — | $5.70K — | $0.18 — | $0.20 — | $265.05M — | 0 | $0.00 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.68 — |
+4.62
|
$237.80M — | $1.00K — | $0.68 — | $0.68 — | $237.80M — | 0 | $0.00 — | ||
Alvopetro Energy
ALVOF
US
|
$6.38 — |
+5.98
|
$236.53M — | $27.37K — | $6.12 — | $6.55 — | $236.53M — | 9.66 | $0.66 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
+2.26
|
$232.71M — | $20.37K — | $0.08 — | $0.08 — | $232.71M — | 0 | -$0.04 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.30 — |
+4.07
|
$215.68M — | $100.00 — | $2.30 — | $2.30 — | $215.68M — | 38.33 | $0.06 — | ||
Gran Tierra Energy
GTE
US
|
$6.00 — |
+1.61
|
$212.34M — | $144.26K — | $5.91 — | $6.16 — | $212.34M — | 0 | -$8.29 — | ||
|
Journey Energy
JRNGF
US
|
$2.86 — |
-2.05
|
$193.00M — | $19.56K — | $2.85 — | $2.92 — | $193.00M — | 23.83 | $0.12 — | ||
|
Pharos Energy
SOCLF
US
|
$0.40 — |
-6.65
|
$174.26M — | $7.50K — | $0.40 — | $0.41 — | $174.26M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.16 — |
-3.17
|
$172.24M — | $8.10K — | $1.16 — | $1.19 — | $172.24M — | 0 | $0.00 — | ||
Hemisphere Energy
HMENF
US
|
$1.72 — |
+0.58
|
$162.35M — | $578.00 — | $1.72 — | $1.72 — | $162.35M — | 8.59 | $0.20 — | ||
|
Amplify Energy
AMPY
US
|
$3.92 — |
-1.88
|
$162.05M — | $231.32K — | $3.92 — | $4.04 — | $162.05M — | 15.69 | $0.25 — | ||
PEDEVCO
PED
US
|
$12.14 — |
-2.8
|
$161.48M — | $10.69K — | $12.06 — | $12.50 — | $161.48M — | 0 | -$5.56 — | ||
|
Epsilon Energy
EPSN
US
|
$5.26 — |
-2.59
|
$159.11M — | $76.71K — | $5.20 — | $5.42 — | $159.11M — | 0 | -$0.41 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.41 — |
+0.02
|
$149.11M — | $500.00 — | $0.41 — | $0.41 — | $149.11M — | 0 | -$0.01 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.07 — |
-1.29
|
$143.09M — | $200.71K — | $2.92 — | $3.14 — | $143.09M — | 0 | -$0.02 — | ||
Bonterra Energy
BNEFF
US
|
$3.71 — |
-1.07
|
$134.53M — | $1.10K — | $3.71 — | $3.85 — | $134.53M — | 0 | -$0.47 — | ||
|
Evolution Petroleum
EPM
US
|
$3.56 — |
-2.33
|
$127.70M — | $141.63K — | $3.56 — | $3.70 — | $127.70M — | 0 | -$0.12 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
+10.62
|
$105.04M — | $10.00K — | $0.05 — | $0.05 — | $105.04M — | 0 | -$0.02 — | ||
|
Empire Petroleum
EP
US
|
$2.54 — |
-4.87
|
$101.07M — | $20.66K — | $2.53 — | $2.67 — | $101.07M — | 0 | -$2.18 — | ||
Invictus Energy
IVCTF
US
|
$0.06 — |
+14.08
|
$99.59M — | $30.00K — | $0.06 — | $0.06 — | $99.59M — | 0 | $0.00 — | ||
Yangarra Resources
YGRAF
US
|
$0.85 — |
+5.44
|
$90.28M — | $20.67K — | $0.85 — | $0.88 — | $90.28M — | 9.50 | $0.09 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.31 — |
-4.79
|
$89.82M — | $7.00K — | $0.31 — | $0.33 — | $89.82M — | 31.42 | $0.01 — | ||
Prairie Operating
PROP
US
|
$0.75 — |
+3.54
|
$73.25M — | $1.31M — | $0.72 — | $0.78 — | $73.25M — | 0 | -$0.02 — | ||
Laredo Oil
LRDC
US
|
$0.85 — |
+6.25
|
$67.04M — | $15.35K — | $0.80 — | $0.85 — | $67.04M — | 0 | -$0.09 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}