$3.39T
시가 총액
$83.24B
총 거래량
BTC 62.74%     ETH 8.66%
지배력

국가: 미국 거래소: OTC Markets EXMKT 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pacific Coast Oil Trust  ROYTL $0.26
-3.7
$10.03M $33.41K $0.2399 $0.26 $10.03M 0.30 $0.85
Petroteq Energy  PQEFF $0.0001
0
$8.9M $2.6K $0.0001 $0.0001 $8.9M 0 -$0.02
ERHC Energy  ERHE $0.0001
0
$1.44M $868 $0.0001 $0.0001 $1.44M 0 -$0.04
Hybrid Energy  HYBE $0.0001
0
$503.8K $33.1K $0.0001 $0.0001 $503.8K 0 $0
Humble Energy  HUML $0.001199
+20
$296.77K $12.77K $0.001199 $0.001199 $296.77K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $198 $0.0001 $0.0001 $245.11K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $230K $0.0001 $0.0001 $136.05K 0 -$0.01
Imperial Resources  IPRC $0.0001
0
$106.52K $250 $0.0001 $0.0001 $106.52K 0 $0
Topaz Resources  TOPZ $0.01
+9900.02
$680.23M $1.2K $0 $0 $680.23M 0 $0
EXCO Resources  EXCE $11.5
+4.55
$248.22M $26 $11.5 $11.5 $248.22M 0 -$34.95
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.23
+234.29
$76.76M $192 $0.0002999 $0.0002999 $76.76M 0 -$0.02
Biloxi Marsh Lands  BLMC $1.85
-33.93
$4.63M $283 $1.85 $1.85 $4.63M 0 -$0.76
Harvest Oil & Gas Corp.  HRST $2.89
+1.23
$2.96M $1 $2.89 $2.89 $2.96M 0 -$14.84
SandRidge Mississippian Trust I  SDTTU $0.08999
0
$2.52M $23.9K $0.08999 $0.08999 $2.52M 0.37 $0.24
Santa Fe Petroleum  SFPI $0.0001
0
$2.11M $0 $0 $0 $2.11M 0 $0
Tiger Oil and Energy  TGRO $0.0001
0
$1.48M $1K $0 $0 $1.48M 0 $0
Soligen  SGTN $0.0005999
0
$1M $0 $0 $0 $1M 0 $0
Petrolia Energy  BBLS $0.004
0
$797.5K $0 $0 $0 $797.5K 0 $0
Octagon 88 Resources  OCTX $0.0002
0
$538.65K $15 $0.0002 $0.0002 $538.65K 0 $0
Byron Energy  BYROF $0.0002999
0
$323.64K $0 $0 $0 $323.64K 0 $0
Terra Energy  TTRHF $0.0022
0
$234.65K $0 $0 $0 $234.65K 0 $0
Spyglass Resources  SGLRF $0.0001
+900
$127.8K $158 $0 $0 $127.8K 0 -$0.22
New Source Energy Partners L.P  NSLPQ $0.0001
+900
$112.37K $13.69K $0 $0 $112.37K 0 -$27.35
West Canyon Energy  WCYN $0.0001
0
$111.03K $10K $0.0001 $0.0001 $111.03K 0 $0
Baron Energy  BROE $0.0002999
0
$47.78K $0 $0 $0 $47.78K 0 $0
Yuma Energy  YUMAQ $0.0001
0
$46.56K $186 $0.0001 $0.0001 $46.56K 0 -$0.05
Strattner Financial  SCNG $0.0001
0
$44.32K $1 $0.0001 $0.0001 $44.32K 0 -$88.43
True North Energy  TNEN $0.0001
0
$39K $35.85K $0.0001 $0.0001 $39K 0 $0
Daybreak Oil and Gas  DBRM $0.0001
0
$38.47K $50.29K $0.0001 $0.0001 $38.47K 0 -$0.01
Supernova Energy  SPRN $0.0001
0
$33.18K $4K $0.0001 $0.0001 $33.18K 0 $0
OMDA Oil and Gas  OOAG $0.0001
0
$16.16K $6K $0.0001 $0.0001 $16.16K 0 $0
Tradestar Resources  TSRR $0.0001
0
$2.5K $25K $0.0001 $0.0001 $2.5K 0 $0
Sino American Oil Company  OILY $0
0
$1.35K $0 $0 $0 $1.35K 0 $0
EGPI Firecreek  EFIR $0.0001
0
$476 $1M $0 $0 $476 0.000068 $1.47
Trinity Petroleum Trust  TTYP $54
0
$0 $1 $54 $54 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.