국가: 미국 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $410.98 — |
+0.77
|
$155.14B — | $1.91M — | $402.81 — | $415.69 — | $155.14B — | 24.10 | $17.05 — | |
| Danaher DHR | $195.52 — |
+1.26
|
$139.93B — | $1.82M — | $192.62 — | $197.77 — | $139.93B — | 37.89 | $5.16 — | |
| Lonza Group AG LZAGY | $69.06 — |
-1.81
|
$49.82B — | $906 — | $68.99 — | $69.47 — | $49.82B — | 63.94 | $1.08 — | |
| IDEXX Laboratories IDXX | $493.19 — |
+1.35
|
$39.66B — | $539.56K — | $485.41 — | $495.56 — | $39.66B — | 45.66 | $10.8 — | |
| Agilent A | $109.1 — |
+1.46
|
$31.1B — | $1.4M — | $106.55 — | $110.65 — | $31.1B — | 24.96 | $4.37 — | |
| IQVIA IQV | $154.62 — |
+0.86
|
$26.75B — | $1.75M — | $151 — | $156.5 — | $26.75B — | 21.09 | $7.33 — | |
| WuXi AppTec WUXAY | $7.83 — |
+3.71
|
$24.07B — | $33.15K — | $7.47 — | $7.83 — | $24.07B — | 14.77 | $0.53 — | |
| Mettler-Toledo MTD | $1,105.75 — |
+1.96
|
$22.98B — | $114.57K — | $1,077.19 — | $1,123.57 — | $22.98B — | 27.62 | $40.02 — | |
| Natera NTRA | $163.09 — |
+1.86
|
$22.17B — | $1.59M — | $158.33 — | $163.8 — | $22.17B — | 0 | -$1.54 — | |
| Waters WAT | $353.49 — |
+2.32
|
$21.04B — | $290.7K — | $346.99 — | $358.37 — | $21.04B — | 32.07 | $11.02 — | |
| Labcorp LH | $250.16 — |
+1.73
|
$20.94B — | $547.73K — | $246.39 — | $252.55 — | $20.94B — | 28.81 | $8.68 — | |
| Quest Diagnostics Incorporated DGX | $176.62 — |
+0.03
|
$19.72B — | $1.14M — | $176.03 — | $178.74 — | $19.72B — | 22.32 | $7.91 — | |
| Illumina ILMN | $79.52 — |
+4.15
|
$12.59B — | $1.95M — | $76.22 — | $80.86 — | $12.59B — | 0 | -$7.69 — | |
| ICON Public Limited Company ICLR | $138.58 — |
-0.19
|
$11.01B — | $2.18M — | $137.85 — | $141.96 — | $11.01B — | 15.09 | $9.18 — | |
| Exact Sciences EXAS | $53.16 — |
-0.23
|
$10.03B — | $928.56K — | $52.28 — | $53.89 — | $10.03B — | 0 | -$5.53 — | |
| Qiagen QGEN | $42.26 — |
-0.87
|
$9.13B — | $1.18M — | $42.07 — | $43.05 — | $9.13B — | 111.21 | $0.38 — | |
| Medpace MEDP | $301.8 — |
+0.6
|
$8.67B — | $162.21K — | $296.6 — | $304.08 — | $8.67B — | 23.02 | $13.11 — | |
| Sonic Healthcare Limited SKHHY | $17.24 — |
+1.53
|
$8.39B — | $2.19K — | $17.24 — | $17.44 — | $8.39B — | 23.29 | $0.74 — | |
| Charles River Laboratories CRL | $141.83 — |
+3.55
|
$6.97B — | $1.44M — | $137.03 — | $143.85 — | $6.97B — | 675.38 | $0.21 — | |
| Guardant Health GH | $42.17 — |
+6.11
|
$5.22B — | $2.34M — | $39.85 — | $42.2 — | $5.22B — | 0 | -$3.39 — | |
| RadNet RDNT | $57.12 — |
+3.91
|
$4.28B — | $805.75K — | $55.14 — | $57.71 — | $4.28B — | 1428.00 | $0.04 — | |
| Sotera Health Company SHC | $13.27 — |
+0.87
|
$3.77B — | $551.43K — | $13.14 — | $13.37 — | $3.77B — | 147.38 | $0.09 — | |
| Twist Bioscience TWST | $33.18 — |
+1.22
|
$1.99B — | $703.34K — | $31.84 — | $33.68 — | $1.99B — | 0 | -$3.25 — | |
| Neogen NEOG | $5.94 — |
+0.17
|
$1.29B — | $3.91M — | $5.86 — | $6.12 — | $1.29B — | 0 | -$2.23 — | |
| NeoGenomics NEO | $8.22 — |
+2.75
|
$1.06B — | $841.08K — | $7.99 — | $8.31 — | $1.06B — | 0 | -$0.61 — | |
| OPKO Health OPK | $1.28 — |
+2
|
$1.01B — | $2.62M — | $1.23 — | $1.29 — | $1.01B — | 0 | -$0.06 — | |
| CareDx CDNA | $15.48 — |
+4.81
|
$861.93M — | $1.13M — | $14.72 — | $15.66 — | $861.93M — | 13.82 | $1.12 — | |
| Fulgent Genetics FLGT | $18.75 — |
+0.51
|
$570.67M — | $254.62K — | $18.56 — | $18.99 — | $570.67M — | 0 | -$1.33 — | |
| Castle Biosciences CSTL | $17.5 — |
+2.61
|
$505.12M — | $316.22K — | $16.64 — | $17.5 — | $505.12M — | 0 | -$0.19 — | |
| Personalis PSNL | $5.31 — |
+9.69
|
$468.93M — | $1.49M — | $4.79 — | $5.61 — | $468.93M — | 0 | -$1.37 — | |
| Myriad Genetics MYGN | $4.11 — |
-3.86
|
$378.39M — | $4.42M — | $4.04 — | $4.31 — | $378.39M — | 0 | -$1.41 — | |
| Neuronetics STIM | $4.72 — |
+3.51
|
$310.67M — | $616.48K — | $4.48 — | $4.82 — | $310.67M — | 0 | -$1.38 — | |
| Spectral Medical EDTXF | $0.6099 — |
+3.11
|
$173.92M — | $55.93K — | $0.5999 — | $0.6199 — | $173.92M — | 0 | -$0.04 — | |
| Aclaris Therapeutics ACRS | $1.3 — |
+4
|
$140.77M — | $745.4K — | $1.25 — | $1.33 — | $140.77M — | 0 | -$1.71 — | |
| Exagen XGN | $6.05 — |
-11.42
|
$108.91M — | $1.75M — | $5.87 — | $6.96 — | $108.91M — | 0 | -$0.84 — | |
| MDxHealth SA MDXH | $1.77 — |
+3.51
|
$87.61M — | $117.1K — | $1.7 — | $1.85 — | $87.61M — | 0 | -$1.16 — | |
| OncoCyte OCX | $2.84 — |
+1.07
|
$81.22M — | $13.84K — | $2.79 — | $2.89 — | $81.22M — | 0 | -$4.66 — | |
| Sera Prognostics SERA | $2.12 — |
-11.67
|
$79.86M — | $141.78K — | $2.11 — | $2.43 — | $79.86M — | 0 | -$0.99 — | |
| FONAR FONR | $12.4 — |
+0.73
|
$78.6M — | $9.27K — | $12.26 — | $12.52 — | $78.6M — | 10.78 | $1.15 — | |
| Inotiv NOTV | $2.25 — |
+11.69
|
$76.04M — | $844.77K — | $1.93 — | $2.36 — | $76.04M — | 0 | -$4.61 — | |
| China New Energy CNER | $0.01 — |
0
|
$73.43M — | $10K — | $0.01 — | $0.01 — | $73.43M — | 0 | -$0.09 — | |
| VolitionRx VNRX | $0.51 — |
-1.08
|
$51.79M — | $75.67K — | $0.51 — | $0.53 — | $51.79M — | 0 | -$0.31 — | |
| Biodesix BDSX | $0.3499 — |
-18.25
|
$50.73M — | $2.55M — | $0.34 — | $0.4199 — | $50.73M — | 0 | -$0.33 — | |
| DarioHealth DRIO | $0.6999 — |
+1.45
|
$29.1M — | $43.4K — | $0.6899 — | $0.7199 — | $29.1M — | 0 | -$0.61 — | |
| Burning Rock Biotech BNR | $2.4 — |
+3.01
|
$25.79M — | $105.71K — | $2.32 — | $2.78 — | $25.79M — | 0 | -$4.63 — | |
| Sona Nanotech SNANF | $0.2099 — |
0
|
$23.63M — | $2.5K — | $0.2099 — | $0.2099 — | $23.63M — | 0 | -$0.02 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
0
|
$20.21M — | $20K — | $0.02 — | $0.02 — | $20.21M — | 0 | -$0.01 — | |
| Trinity Biotech TRIB | $0.75 — |
-2.08
|
$14.33M — | $63.19K — | $0.7199 — | $0.8 — | $14.33M — | 0 | -$2.25 — | |
| Izotropic IZOZF | $0.1799 — |
-6.49
|
$13.2M — | $20K — | $0.1799 — | $0.1799 — | $13.2M — | 0 | -$0.03 — | |
| ProPhase Labs PRPH | $0.2999 — |
+3.53
|
$12.4M — | $526.3K — | $0.28 — | $0.2999 — | $12.4M — | 0 | -$2.42 — | |
| Precipio PRPO | $6.45 — |
+8.59
|
$9.7M — | $4.22K — | $5.94 — | $6.69 — | $9.7M — | 0 | -$2.93 — | |
| Mainz Biomed MYNZ | $2.59 — |
+6.15
|
$7.87M — | $90.93K — | $2.4 — | $2.64 — | $7.87M — | 0 | -$22.35 — | |
| Star Equity STRR | $2.4 — |
+2.13
|
$7.69M — | $48.4K — | $2.35 — | $2.61 — | $7.69M — | 0 | -$3.32 — | |
| Avricore Health AVCRF | $0.05 — |
0
|
$5.06M — | $50 — | $0.02 — | $0.02 — | $5.06M — | 0 | $0 — | |
| Check-Cap CHEK | $0.8599 — |
-14.85
|
$5.03M — | $21.19K — | $0.8599 — | $0.92 — | $5.03M — | 0 | -$2.14 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $500K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.1499 — |
-6.25
|
$4.21M — | $60.09K — | $0.13 — | $0.1499 — | $4.21M — | 0 | -$0.03 — | |
| ENDRA Life Sciences NDRA | $6.11 — |
+1.58
|
$3.43M — | $18.18K — | $5.76 — | $6.11 — | $3.43M — | 0 | -$56.93 — | |
| Interpace Biosciences IDXG | $0.64 — |
-8.57
|
$2.83M — | $2.52K — | $0.64 — | $0.65 — | $2.83M — | 1.56 | $0.41 — | |
| iSpecimen ISPC | $1.13 — |
+0.89
|
$2.82M — | $21.18K — | $1.11 — | $1.16 — | $2.82M — | 0 | -$17.57 — | |
| iMD Companies ICBU | $0.0005 — |
-10
|
$1.99M — | $551.03K — | $0.0005 — | $0.0005 — | $1.99M — | 0 | $0 — | |
| RushNet RSHN | $0.0002 — |
0
|
$1.72M — | $200K — | $0.0001 — | $0.0001 — | $1.72M — | 0 | $0 — | |
| InVitro IVRO | $0.07 — |
0
|
$1.53M — | $7.38K — | $0.05999 — | $0.05999 — | $1.53M — | 0 | -$0.08 — | |
| Applied DNA Sciences APDN | $0.8399 — |
-3.08
|
$927.17K — | $686.72K — | $0.79 — | $0.8699 — | $927.17K — | 0 | -$32.5 — | |
| Lonza LZAGF | $707.35 — |
-4.41
|
$51.03B — | $39 — | $707.35 — | $707.35 — | $51.03B — | 65.37 | $10.82 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$23.21B — | $100 — | $7.34 — | $7.34 — | $23.21B — | 13.84 | $0.53 — | |
| bioMérieux BMXMF | $128.95 — |
0
|
$15.63B — | $100 — | $122.55 — | $122.55 — | $15.63B — | 31.37 | $4.11 — | |
| Eurofins Scientific SE ERFSF | $65.84 — |
0
|
$11.79B — | $150 — | $51.75 — | $51.75 — | $11.79B — | 27.89 | $2.36 — | |
| Sonic Healthcare SKHCF | $17.57 — |
0
|
$8.44B — | $825 — | $18.1 — | $18.1 — | $8.44B — | 24.06 | $0.73 — | |
| DiaSorin S.p.A DSRLF | $109.01 — |
0
|
$6.02B — | $100 — | $109 — | $109 — | $6.02B — | 28.68 | $3.8 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$208.11M — | $2K — | $0.28 — | $0.28 — | $208.11M — | 8.05 | $0.04 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $11.25K — | $0.08 — | $0.08 — | $50.58M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $50 — |
-9.09
|
$44.72M — | $200 — | $60 — | $60 — | $44.72M — | 14.40 | $3.47 — | |
| ANGLE ANPCY | $1.05 — |
+32.91
|
$36.01M — | $2.13K — | $1.05 — | $1.32 — | $36.01M — | 0 | -$0.91 — | |
| Cordlife CLIFF | $0.1199 — |
0
|
$30.03M — | $20K — | $0.1199 — | $0.13 — | $30.03M — | 0 | -$0.06 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.08 — |
+308.16
|
$23.61M — | $1K — | $0.02 — | $0.02 — | $23.61M — | 0 | -$0.02 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| Biomark Diagnostics BMKDF | $0.17 — |
0
|
$18.48M — | $8.5K — | $0.17 — | $0.1799 — | $18.48M — | 0 | -$0.01 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| PharmChem PCHM | $2.97 — |
-0.34
|
$13.72M — | $2.1K — | $2.97 — | $2.97 — | $13.72M — | 0 | -$168.8 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.05 — |
0
|
$5.48M — | $300 — | $0.05999 — | $0.05999 — | $5.48M — | 0 | -$0.03 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| IDenta IDTA | $0.75 — |
+131.39
|
$3.03M — | $769 — | $0.75 — | $0.75 — | $3.03M — | 7.49 | $0.1 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| CardioGenics CGNH | $0.0002 — |
0
|
$1.92M — | $133.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| China CHHL | $0.0002 — |
0
|
$1.77M — | $1.26K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
| Imagion Biosystems IBXXF | $0.008 — |
0
|
$1.61M — | $62 — | $0.26 — | $0.26 — | $1.61M — | 0 | -$0.03 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}