국가: 미국 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $403.75 — |
+0.4
|
$152.41B — | $2.5M — | $401.47 — | $407.37 — | $152.41B — | 23.58 | $17.12 — | |
| Danaher DHR | $190.47 — |
+0.77
|
$136.31B — | $2.81M — | $188.64 — | $192.49 — | $136.31B — | 36.62 | $5.2 — | |
| Lonza Group AG LZAGY | $68.1 — |
+0.12
|
$49.13B — | $39.33K — | $67.48 — | $68.82 — | $49.13B — | 63.05 | $1.08 — | |
| IDEXX Laboratories IDXX | $515.55 — |
+0.24
|
$41.46B — | $345.61K — | $510.74 — | $519.72 — | $41.46B — | 47.60 | $10.83 — | |
| Agilent A | $113.28 — |
+2.16
|
$32.3B — | $3.84M — | $113 — | $116.99 — | $32.3B — | 25.45 | $4.45 — | |
| WuXi AppTec WUXAY | $8.91 — |
+5.71
|
$24.68B — | $11.23K — | $8.63 — | $9.16 — | $24.68B — | 16.50 | $0.54 — | |
| IQVIA IQV | $141.02 — |
+1.61
|
$24.4B — | $2.25M — | $137.75 — | $141.67 — | $24.4B — | 18.92 | $7.45 — | |
| Mettler-Toledo MTD | $1,173.18 — |
+1.35
|
$24.38B — | $164.06K — | $1,158.97 — | $1,179.47 — | $24.38B — | 28.90 | $40.59 — | |
| Natera NTRA | $158.05 — |
-1.96
|
$22.01B — | $1.66M — | $156.82 — | $165.91 — | $22.01B — | 0 | -$1.44 — | |
| Waters WAT | $355.3 — |
+0.2
|
$21.14B — | $341.68K — | $353.32 — | $360.28 — | $21.14B — | 32.15 | $11.05 — | |
| Labcorp LH | $246.75 — |
+0.18
|
$20.68B — | $539.3K — | $245.39 — | $248.12 — | $20.68B — | 28.49 | $8.66 — | |
| Quest Diagnostics Incorporated DGX | $172 — |
+0.36
|
$19.2B — | $783.24K — | $170.59 — | $172.58 — | $19.2B — | 21.63 | $7.95 — | |
| Illumina ILMN | $84.28 — |
-0.18
|
$13.37B — | $1.61M — | $83.54 — | $85.63 — | $13.37B — | 0 | -$6.07 — | |
| Exact Sciences EXAS | $57.62 — |
-0.79
|
$10.96B — | $2.34M — | $57.01 — | $58.5 — | $10.96B — | 0 | -$5.49 — | |
| ICON Public Limited Company ICLR | $131.07 — |
+0.18
|
$10.42B — | $1.25M — | $129.95 — | $132.96 — | $10.42B — | 14.24 | $9.2 — | |
| Qiagen QGEN | $45 — |
+1.4
|
$9.75B — | $1.55M — | $44.51 — | $45.1 — | $9.75B — | 104.65 | $0.43 — | |
| Medpace MEDP | $297.05 — |
+1.1
|
$8.54B — | $232.64K — | $294.39 — | $299.1 — | $8.54B — | 22.41 | $13.25 — | |
| Sonic Healthcare Limited SKHHY | $17.08 — |
-0.61
|
$8.26B — | $38.28K — | $16.96 — | $17.62 — | $8.26B — | 23.39 | $0.73 — | |
| Charles River Laboratories CRL | $137.7 — |
+1.06
|
$6.76B — | $494.38K — | $135.91 — | $138.61 — | $6.76B — | 0 | -$0.62 — | |
| Guardant Health GH | $38.55 — |
+0.94
|
$4.78B — | $966.42K — | $38.03 — | $38.88 — | $4.78B — | 0 | -$3.42 — | |
| RadNet RDNT | $55.19 — |
-0.18
|
$4.15B — | $379.64K — | $55.06 — | $56.04 — | $4.15B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $12.38 — |
+1.48
|
$3.51B — | $658.87K — | $12.16 — | $12.39 — | $3.51B — | 137.55 | $0.09 — | |
| Twist Bioscience TWST | $28.89 — |
+1.98
|
$1.73B — | $1.19M — | $27.77 — | $28.96 — | $1.73B — | 0 | -$3.31 — | |
| Neogen NEOG | $6.21 — |
+1.64
|
$1.35B — | $2.17M — | $6.17 — | $6.43 — | $1.35B — | 0 | -$2.27 — | |
| OPKO Health OPK | $1.36 — |
+4.62
|
$1.08B — | $3.74M — | $1.3 — | $1.37 — | $1.08B — | 0 | -$0.06 — | |
| CareDx CDNA | $16.56 — |
-5.69
|
$977.75M — | $803.43K — | $16.51 — | $17.7 — | $977.75M — | 15.62 | $1.06 — | |
| NeoGenomics NEO | $7.37 — |
-0.67
|
$954.92M — | $839.61K — | $7.35 — | $7.63 — | $954.92M — | 0 | -$0.61 — | |
| Fulgent Genetics FLGT | $20.61 — |
+0.29
|
$627.44M — | $295.88K — | $20.21 — | $20.99 — | $627.44M — | 0 | -$1.33 — | |
| Castle Biosciences CSTL | $15.95 — |
-1.73
|
$468.6M — | $321.66K — | $15.76 — | $16.43 — | $468.6M — | 0 | -$0.19 — | |
| Personalis PSNL | $4.59 — |
-2.34
|
$415.13M — | $548.71K — | $4.52 — | $4.78 — | $415.13M — | 0 | -$1.26 — | |
| Myriad Genetics MYGN | $4.16 — |
-3.93
|
$399.13M — | $1.59M — | $4.08 — | $4.35 — | $399.13M — | 0 | -$1.08 — | |
| Neuronetics STIM | $3.95 — |
+2.6
|
$259.99M — | $503.4K — | $3.84 — | $3.99 — | $259.99M — | 0 | -$1.32 — | |
| Spectral Medical EDTXF | $0.6199 — |
-2.14
|
$177.52M — | $8.2K — | $0.6199 — | $0.63 — | $177.52M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.46 — |
+3.55
|
$158.09M — | $788.68K — | $1.38 — | $1.46 — | $158.09M — | 0 | -$1.65 — | |
| Exagen XGN | $6.98 — |
+4.18
|
$152.55M — | $215.5K — | $6.72 — | $7.2 — | $152.55M — | 0 | -$0.88 — | |
| MDxHealth SA MDXH | $2.16 — |
+2.37
|
$106.91M — | $101.8K — | $2.11 — | $2.22 — | $106.91M — | 0 | -$1.07 — | |
| Inotiv NOTV | $2.8 — |
+15.23
|
$96.19M — | $1.76M — | $2.35 — | $2.96 — | $96.19M — | 0 | -$3.12 — | |
| OncoCyte OCX | $3.26 — |
-1.51
|
$95.24M — | $5.16K — | $3.24 — | $3.32 — | $95.24M — | 0 | -$3.71 — | |
| FONAR FONR | $14.4 — |
+0.35
|
$90.35M — | $19.73K — | $14.25 — | $14.44 — | $90.35M — | 11.51 | $1.25 — | |
| China New Energy CNER | $0.008999 — |
0
|
$66.08M — | $20K — | $0.008999 — | $0.008999 — | $66.08M — | 0 | -$0.08 — | |
| Sera Prognostics SERA | $1.64 — |
-0.61
|
$62.16M — | $277.46K — | $1.63 — | $1.71 — | $62.16M — | 0 | -$0.93 — | |
| VolitionRx VNRX | $0.4899 — |
-0.73
|
$50.66M — | $44.46K — | $0.4899 — | $0.5 — | $50.66M — | 0 | -$0.27 — | |
| Biodesix BDSX | $0.33 — |
-5.16
|
$50.3M — | $2.3M — | $0.3099 — | $0.34 — | $50.3M — | 0 | -$0.26 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
+161.5
|
$36.59M — | $23K — | $0.02999 — | $0.02999 — | $36.59M — | 0 | -$0.01 — | |
| Burning Rock Biotech BNR | $3.17 — |
0
|
$34.13M — | $11.24K — | $3.01 — | $3.43 — | $34.13M — | 0 | -$4.68 — | |
| DarioHealth DRIO | $0.6999 — |
+2.64
|
$30.76M — | $262.73K — | $0.63 — | $0.7099 — | $30.76M — | 0 | -$0.55 — | |
| Sona Nanotech SNANF | $0.27 — |
0
|
$30.39M — | $12.09K — | $0.27 — | $0.28 — | $30.39M — | 0 | -$0.02 — | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $112.27K — | $2.67 — | $2.67 — | $15.74M — | 0 | -$0.51 — | |
| ProPhase Labs PRPH | $0.3699 — |
+4.29
|
$15.16M — | $826.89K — | $0.34 — | $0.38 — | $15.16M — | 0 | -$2.33 — | |
| Precipio PRPO | $9.96 — |
+5.17
|
$15.06M — | $1.5K — | $9.3 — | $9.96 — | $15.06M — | 0 | -$2.06 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
| Izotropic IZOZF | $0.2099 — |
-8.07
|
$11.92M — | $5.6K — | $0.2 — | $0.2099 — | $11.92M — | 0 | -$0.03 — | |
| Trinity Biotech TRIB | $0.64 — |
+0.79
|
$11.92M — | $102.96K — | $0.64 — | $0.7399 — | $11.92M — | 0 | -$1.82 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $7.23M — | $0.33 — | $0.33 — | $9.43M — | 0 | -$1.39 — | |
| Mainz Biomed MYNZ | $1.98 — |
-1
|
$7.63M — | $134.78K — | $1.92 — | $2.07 — | $7.63M — | 0 | -$22.35 — | |
| Star Equity STRR | $1.97 — |
-4.83
|
$6.58M — | $6.04K — | $1.97 — | $2.09 — | $6.58M — | 0 | -$2.87 — | |
| Check-Cap CHEK | $0.8199 — |
-1.45
|
$4.86M — | $4.02K — | $0.8 — | $0.8299 — | $4.86M — | 0 | -$2.11 — | |
| Avricore Health AVCRF | $0.05 — |
+49.5
|
$4.56M — | $72.5K — | $0.02999 — | $0.05 — | $4.56M — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.16 — |
0
|
$4.54M — | $27.49K — | $0.1499 — | $0.16 — | $4.54M — | 0 | -$0.03 — | |
| iMD Companies ICBU | $0.0008999 — |
+28.57
|
$3.98M — | $3.98M — | $0.0006999 — | $0.0008999 — | $3.98M — | 0 | $0 — | |
| Interpace Biosciences IDXG | $0.8 — |
+2.56
|
$3.53M — | $7.23K — | $0.79 — | $0.8199 — | $3.53M — | 2.85 | $0.28 — | |
| Applied DNA Sciences APDN | $0.33 — |
-36.88
|
$3.36M — | $3.53M — | $0.32 — | $0.4199 — | $3.36M — | 0.0013 | $248.73 — | |
| iSpecimen ISPC | $1.2 — |
+9.09
|
$3M — | $65.13K — | $1.1 — | $1.2 — | $3M — | 0 | -$13 — | |
| ENDRA Life Sciences NDRA | $3.23 — |
+0.16
|
$2.38M — | $26.46K — | $3.11 — | $3.31 — | $2.38M — | 0.0082 | $391.39 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $6.3K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| InVitro IVRO | $0.05999 — |
-16.68
|
$1.42M — | $200 — | $0.05999 — | $0.05999 — | $1.42M — | 0 | -$0.08 — | |
| NovelStem NSTM | $0.02 — |
-35.06
|
$1.03M — | $100 — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.06 — | |
| Rennova Health RNVA | $0 — |
0
|
$43.05K — | $950K — | $0 — | $0 — | $43.05K — | 0 | $0 — | |
| RushNet RSHN | $0 — |
0
|
$8.58K — | $3.19M — | $0 — | $0 — | $8.58K — | 0 | $0 — | |
| Lonza LZAGF | $707.61 — |
+6.81
|
$51.05B — | $40 — | $707.49 — | $707.61 — | $51.05B — | 65.76 | $10.76 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
-6.02
|
$24.68B — | $2.9K — | $7.34 — | $7.34 — | $24.68B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $132.69 — |
+2.33
|
$15.79B — | $12 — | $132.69 — | $132.69 — | $15.79B — | 32.12 | $4.13 — | |
| Eurofins Scientific SE ERFSF | $64.03 — |
+2.17
|
$11.48B — | $1.13K — | $62.7 — | $66.5 — | $11.48B — | 26.34 | $2.43 — | |
| Sonic Healthcare SKHCF | $17.76 — |
+3.71
|
$8.53B — | $956 — | $17.76 — | $17.76 — | $8.53B — | 24.00 | $0.74 — | |
| DiaSorin S.p.A DSRLF | $104.69 — |
-2.82
|
$5.64B — | $100 — | $104.69 — | $104.69 — | $5.64B — | 26.50 | $3.95 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
-0.62
|
$203.46M — | $1.5K — | $0.32 — | $0.32 — | $203.46M — | 8.00 | $0.04 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
+2.18
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| ANGLE ANPCF | $0.16 — |
-18.02
|
$60.63M — | $110.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Cordlife CLIFF | $0.17 — |
+48.75
|
$53.71M — | $20.03K — | $0.17 — | $0.17 — | $53.71M — | 0 | -$0.06 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $18K — | $0.05999 — | $0.05999 — | $50.58M — | 0 | -$0.02 — | |
| ANGLE ANPCY | $1.12 — |
+1.82
|
$42.65M — | $221 — | $1.12 — | $1.12 — | $42.65M — | 0 | -$0.65 — | |
| Bioqual BIOQ | $45 — |
-2.07
|
$40.25M — | $1.1K — | $45 — | $45 — | $40.25M — | 15.84 | $2.84 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Biomark Diagnostics BMKDF | $0.2 — |
-6.1
|
$19.74M — | $14K — | $0.2 — | $0.2 — | $19.74M — | 0 | -$0.01 — | |
| Stella Diagnostics SLDX | $0.05 — |
+22.5
|
$19.68M — | $196 — | $0.05 — | $0.05 — | $19.68M — | 0 | -$7.53 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| PharmChem PCHM | $3.54 — |
-4.24
|
$16.37M — | $4.6K — | $3.54 — | $3.55 — | $16.37M — | 0 | -$200.77 — | |
| Immunovia AB (publ) IMMVF | $0.05 — |
-70.59
|
$15.3M — | $500 — | $0.05 — | $0.05 — | $15.3M — | 0 | -$0.23 — | |
| Proteome Sciences PMSNF | $0.05 — |
0
|
$14.76M — | $10K — | $0.05 — | $0.05 — | $14.76M — | 0 | -$0.02 — | |
| Telo Genomics TDSGF | $0.05999 — |
-14
|
$6.16M — | $173 — | $0.05999 — | $0.05999 — | $6.16M — | 0 | -$0.03 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $3K — | $0.003 — | $0.003 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
-68.61
|
$3.48M — | $500 — | $0.02 — | $0.02 — | $3.48M — | 0 | -$0.02 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| IDenta IDTA | $0.32 — |
-30.8
|
$1.87M — | $503 — | $0.26 — | $0.32 — | $1.87M — | 4.57 | $0.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}