국가: 미국 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $418.7 — |
-2.48
|
$158.06B — | $1.96M — | $415.52 — | $428.03 — | $158.06B — | 24.57 | $17.04 — | |
| Danaher DHR | $199.63 — |
-1.76
|
$142.87B — | $2.38M — | $198.66 — | $202.5 — | $142.87B — | 38.76 | $5.15 — | |
| Lonza Group AG LZAGY | $69.67 — |
-0.57
|
$49.33B — | $4.33K — | $69.5 — | $70.16 — | $49.33B — | 62.20 | $1.12 — | |
| IDEXX Laboratories IDXX | $545.56 — |
-0.27
|
$43.87B — | $435.22K — | $540.68 — | $549.52 — | $43.87B — | 50.51 | $10.8 — | |
| Agilent A | $119.25 — |
-1.75
|
$33.87B — | $1.08M — | $118.16 — | $120.74 — | $33.87B — | 29.44 | $4.05 — | |
| WuXi AppTec WUXAY | $10.24 — |
0
|
$28.12B — | $100 — | $10.15 — | $10.15 — | $28.12B — | 18.96 | $0.54 — | |
| IQVIA IQV | $162.45 — |
-1.09
|
$28.1B — | $1.49M — | $160.87 — | $164.99 — | $28.1B — | 22.16 | $7.33 — | |
| Mettler-Toledo MTD | $1,188.54 — |
-1.7
|
$24.7B — | $121.71K — | $1,179.44 — | $1,210.35 — | $24.7B — | 29.67 | $40.05 — | |
| Natera NTRA | $158.69 — |
-1.9
|
$21.67B — | $748.53K — | $158.68 — | $161.44 — | $21.67B — | 0 | -$1.48 — | |
| Labcorp LH | $257.87 — |
-1.54
|
$21.58B — | $555.46K — | $256.72 — | $261.63 — | $21.58B — | 29.77 | $8.66 — | |
| Waters WAT | $346.73 — |
-1
|
$20.63B — | $443.12K — | $341.93 — | $350.61 — | $20.63B — | 31.43 | $11.03 — | |
| Quest Diagnostics Incorporated DGX | $173.97 — |
-1.22
|
$19.42B — | $838.35K — | $173.08 — | $176.11 — | $19.42B — | 21.96 | $7.92 — | |
| Illumina ILMN | $97.15 — |
-3.62
|
$15.38B — | $2.88M — | $96.56 — | $99.67 — | $15.38B — | 0 | -$6.08 — | |
| ICON Public Limited Company ICLR | $147.59 — |
-1.67
|
$11.73B — | $1.12M — | $146.56 — | $150.12 — | $11.73B — | 16.07 | $9.18 — | |
| Qiagen QGEN | $47.53 — |
-1.68
|
$10.29B — | $906.25K — | $47.25 — | $48.08 — | $10.29B — | 110.53 | $0.43 — | |
| Exact Sciences EXAS | $52.48 — |
-1.65
|
$9.9B — | $1.72M — | $52.31 — | $53.68 — | $9.9B — | 0 | -$5.53 — | |
| Medpace MEDP | $318.9 — |
-0.81
|
$9.17B — | $368.37K — | $321.32 — | $321.32 — | $9.17B — | 24.32 | $13.11 — | |
| Sonic Healthcare Limited SKHHY | $17.64 — |
-0.51
|
$8.74B — | $28.96K — | $17.41 — | $17.64 — | $8.74B — | 23.83 | $0.74 — | |
| Charles River Laboratories CRL | $153.9 — |
-2.05
|
$7.56B — | $782.79K — | $152.73 — | $156.64 — | $7.56B — | 0 | -$0.62 — | |
| Guardant Health GH | $49.54 — |
-1.9
|
$6.14B — | $2.41M — | $49 — | $50.5 — | $6.14B — | 0 | -$3.39 — | |
| RadNet RDNT | $55.26 — |
-1.67
|
$4.15B — | $406.93K — | $55.24 — | $57.49 — | $4.15B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $11.4 — |
-2.94
|
$3.24B — | $1.13M — | $11.36 — | $11.69 — | $3.24B — | 126.66 | $0.09 — | |
| Twist Bioscience TWST | $35.59 — |
-6.76
|
$2.13B — | $1.06M — | $35.44 — | $37.76 — | $2.13B — | 0 | -$3.25 — | |
| Neogen NEOG | $4.98 — |
-6.57
|
$1.08B — | $6.46M — | $4.96 — | $5.33 — | $1.08B — | 0 | -$2.23 — | |
| OPKO Health OPK | $1.34 — |
-1.47
|
$1.06B — | $2.28M — | $1.33 — | $1.37 — | $1.06B — | 0 | -$0.06 — | |
| CareDx CDNA | $18.45 — |
-4.11
|
$1.03B — | $640.65K — | $18.37 — | $19.01 — | $1.03B — | 16.47 | $1.12 — | |
| NeoGenomics NEO | $7.31 — |
-3.18
|
$940.76M — | $1.51M — | $7.27 — | $7.62 — | $940.76M — | 0 | -$0.61 — | |
| Personalis PSNL | $6.68 — |
-10.34
|
$590.01M — | $1.94M — | $6.55 — | $7.38 — | $590.01M — | 0 | -$1.29 — | |
| Fulgent Genetics FLGT | $19.29 — |
-3.84
|
$587.26M — | $298.64K — | $19.17 — | $19.91 — | $587.26M — | 0 | -$1.33 — | |
| Castle Biosciences CSTL | $19.46 — |
-4.14
|
$561.85M — | $563.05K — | $19.44 — | $20.32 — | $561.85M — | 0 | -$0.19 — | |
| Myriad Genetics MYGN | $5.29 — |
-5.54
|
$487.62M — | $1.38M — | $5.25 — | $5.61 — | $487.62M — | 0 | -$1.12 — | |
| Neuronetics STIM | $3.37 — |
-0.88
|
$221.81M — | $1.38M — | $3.18 — | $3.39 — | $221.81M — | 0 | -$1.32 — | |
| Spectral Medical EDTXF | $0.5999 — |
+0.17
|
$171.84M — | $1K — | $0.5899 — | $0.5899 — | $171.84M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.46 — |
+1.39
|
$158.09M — | $568K — | $1.47 — | $1.5 — | $158.09M — | 0 | -$1.59 — | |
| Exagen XGN | $6.96 — |
-1.28
|
$152.15M — | $66.78K — | $6.82 — | $7.04 — | $152.15M — | 0 | -$0.84 — | |
| MDxHealth SA MDXH | $2.14 — |
-2.28
|
$105.92M — | $30.19K — | $2.09 — | $2.18 — | $105.92M — | 0 | -$1.04 — | |
| FONAR FONR | $15.46 — |
-0.9
|
$97.34M — | $20.01K — | $15.33 — | $15.79 — | $97.34M — | 12.36 | $1.25 — | |
| Sera Prognostics SERA | $2.42 — |
-2.81
|
$91.17M — | $231.43K — | $2.34 — | $2.49 — | $91.17M — | 0 | -$0.94 — | |
| Inotiv NOTV | $2.05 — |
-1.91
|
$70.42M — | $421.86K — | $1.98 — | $2.1 — | $70.42M — | 0 | -$3.12 — | |
| VolitionRx VNRX | $0.67 — |
-9
|
$69.38M — | $357.33K — | $0.6199 — | $0.7099 — | $69.38M — | 0 | -$0.27 — | |
| China New Energy CNER | $0.008999 — |
-18.18
|
$66.08M — | $25K — | $0.008 — | $0.008899 — | $66.08M — | 0 | -$0.08 — | |
| Sona Nanotech SNANF | $0.3699 — |
0
|
$41.08M — | $500 — | $0.3699 — | $0.3699 — | $41.08M — | 0 | -$0.02 — | |
| Biodesix BDSX | $0.28 — |
+1.55
|
$40.42M — | $626.07K — | $0.27 — | $0.28 — | $40.42M — | 0 | -$0.27 — | |
| Burning Rock Biotech BNR | $3.56 — |
+4.71
|
$38.33M — | $7.65K — | $3.31 — | $3.56 — | $38.33M — | 0 | -$3.22 — | |
| DarioHealth DRIO | $0.6999 — |
-0.64
|
$31.14M — | $162.64K — | $0.6999 — | $0.7199 — | $31.14M — | 0 | -$0.55 — | |
| Lumos Diagnostics LDXHF | $0.04 — |
0
|
$26.5M — | $98.5K — | $0.02 — | $0.02 — | $26.5M — | 0 | -$0.01 — | |
| Precipio PRPO | $13.98 — |
+12.74
|
$21.14M — | $57.19K — | $12.46 — | $14.67 — | $21.14M — | 0 | -$2.06 — | |
| ProPhase Labs PRPH | $0.44 — |
+5.64
|
$18.37M — | $912.92K — | $0.4199 — | $0.45 — | $18.37M — | 0 | -$2.23 — | |
| Trinity Biotech TRIB | $0.7299 — |
-0.69
|
$13.69M — | $107.59K — | $0.7099 — | $0.75 — | $13.69M — | 0 | -$1.8 — | |
| Izotropic IZOZF | $0.1799 — |
-2.72
|
$10.89M — | $2.5K — | $0.17 — | $0.17 — | $10.89M — | 0 | -$0.03 — | |
| Star Equity STRR | $1.95 — |
-2.57
|
$6.26M — | $6.39K — | $1.94 — | $1.96 — | $6.26M — | 0 | -$2.99 — | |
| Mainz Biomed MYNZ | $1.4 — |
-2.1
|
$5.34M — | $42.27K — | $1.37 — | $1.46 — | $5.34M — | 0 | -$22.35 — | |
| Check-Cap CHEK | $0.81 — |
+10.11
|
$4.77M — | $185.7K — | $0.7299 — | $0.8299 — | $4.77M — | 0 | -$2.14 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.14 — |
-3.57
|
$3.79M — | $22.29K — | $0.13 — | $0.1499 — | $3.79M — | 0 | -$0.03 — | |
| Interpace Biosciences IDXG | $0.77 — |
0
|
$3.4M — | $2.55K — | $0.76 — | $0.77 — | $3.4M — | 2.75 | $0.28 — | |
| Avricore Health AVCRF | $0.02999 — |
+0.31
|
$3.35M — | $7K — | $0.04 — | $0.04 — | $3.35M — | 0 | -$0.01 — | |
| iMD Companies ICBU | $0.0005999 — |
+9.09
|
$2.66M — | $51.67K — | $0.0005999 — | $0.0005999 — | $2.66M — | 0 | $0 — | |
| Applied DNA Sciences APDN | $5.05 — |
+9.07
|
$2.62M — | $444.42K — | $4.56 — | $5.15 — | $2.62M — | 0.0013 | $3.73K — | |
| ENDRA Life Sciences NDRA | $3.46 — |
-2.36
|
$2.55M — | $20.77K — | $3.41 — | $3.59 — | $2.55M — | 0.0088 | $390.78 — | |
| iSpecimen ISPC | $0.9599 — |
-3.03
|
$2.4M — | $20.61K — | $0.9499 — | $1.02 — | $2.4M — | 0 | -$11.92 — | |
| CardioGenics CGNH | $0 — |
0
|
$1.92M — | $55.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| InVitro IVRO | $0.07 — |
0
|
$1.48M — | $400 — | $0.07 — | $0.07 — | $1.48M — | 0 | -$0.08 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $16.74K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.06 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $3M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Todos Medical TOMDF | $0 — |
0
|
$21.3K — | $320 — | $0 — | $0 — | $21.3K — | 0 | -$0.04 — | |
| Lonza LZAGF | $702.15 — |
-0.85
|
$49.33B — | $54 — | $690 — | $702.15 — | $49.33B — | 62.52 | $11.23 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$28.12B — | $100 — | $7.34 — | $7.34 — | $28.12B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $142.45 — |
0
|
$16.8B — | $100 — | $134.25 — | $134.25 — | $16.8B — | 33.20 | $4.29 — | |
| Eurofins Scientific SE ERFSF | $70.01 — |
-1.19
|
$12.73B — | $777 — | $71 — | $73.25 — | $12.73B — | 28.45 | $2.46 — | |
| Sonic Healthcare SKHCF | $18.39 — |
-1.02
|
$9.09B — | $825 — | $18.1 — | $18.1 — | $9.09B — | 24.85 | $0.74 — | |
| DiaSorin S.p.A DSRLF | $107.68 — |
0
|
$5.8B — | $961 — | $108.66 — | $108.66 — | $5.8B — | 26.32 | $4.09 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$199.98M — | $2K — | $0.28 — | $0.28 — | $199.98M — | 8.00 | $0.04 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.59M — | $17.75K — | $1.37 — | $1.37 — | $115.59M — | 0 | $0 — | |
| Insight Molecular Diagnostics OCX | $3.2 — |
0
|
$91.52M — | $0 — | $0 — | $0 — | $91.52M — | 0 | $0 — | |
| Cordlife CLIFF | $0.17 — |
0
|
$55.31M — | $20.03K — | $0.17 — | $0.17 — | $55.31M — | 0 | -$0.06 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $6K — | $0.05999 — | $0.05999 — | $50.58M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $44.25 — |
0
|
$39.58M — | $33 — | $48.59 — | $48.59 — | $39.58M — | 15.86 | $2.79 — | |
| ANGLE ANPCF | $0.11 — |
0
|
$34.21M — | $110.6K — | $0.16 — | $0.16 — | $34.21M — | 0 | -$0.07 — | |
| ANGLE ANPCY | $0.91 — |
0
|
$29.35M — | $1K — | $0.91 — | $0.91 — | $29.35M — | 0 | -$0.66 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Biomark Diagnostics BMKDF | $0.26 — |
+27.83
|
$23.63M — | $10K — | $0.2 — | $0.2 — | $23.63M — | 0 | -$0.01 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$18.6M — | $100 — | $0.04 — | $0.04 — | $18.6M — | 0 | -$7.53 — | |
| PharmChem PCHM | $3.81 — |
-2.56
|
$17.61M — | $2.78K — | $3.7 — | $3.81 — | $17.61M — | 0 | -$215.9 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $0 — | $0 — | $0 — | $15.74M — | 0 | $0 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.04 — |
0
|
$11.81M — | $10K — | $0.04 — | $0.04 — | $11.81M — | 0 | -$0.02 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.08 — |
0
|
$8.14M — | $34 — | $0.05999 — | $0.05999 — | $8.14M — | 0 | -$0.02 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0 — | $0 — | $3.71M — | 0 | $0 — | |
| StageZero Life Sciences SZLSF | $0.02 — |
0
|
$3.63M — | $3K — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}