결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WesBanco, Inc. WEY.F | $26.6 29.08 USD |
-1.48
|
$2.54B 2.78B USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.54B 2.78B USD | 19.41 | $1.37 1.5 USD | |
| Eastern Bankshares, Inc. EB0.F | $13 14.21 USD |
0
|
$2.54B 2.78B USD | $284 310.45 USD | $12.9 14.1 USD | $13 14.21 USD | $2.54B 2.78B USD | 0 | -$0.59 -0.6 USD | |
| Van Lanschot Kempen NV VA3.F | $57.5 62.86 USD |
+0.35
|
$2.46B 2.69B USD | $20 21.86 USD | $57.1 62.42 USD | $57.5 62.86 USD | $2.46B 2.69B USD | 18.54 | $3.1 3.39 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.2 25.36 USD |
0
|
$2.45B 2.68B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.45B 2.68B USD | 12.47 | $1.86 2.03 USD | |
| Bank of Hawaii Corporation PIV.F | $59 64.49 USD |
-1.67
|
$2.34B 2.56B USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $2.34B 2.56B USD | 18.78 | $3.14 3.43 USD | |
| CVB Financial Corp. BCV.F | $16.4 17.93 USD |
0
|
$2.31B 2.52B USD | $90 98.38 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.31B 2.52B USD | 12.81 | $1.28 1.4 USD | |
| TowneBank 3T8.F | $30 32.79 USD |
-1.32
|
$2.26B 2.47B USD | $4 4.37 USD | $30 32.79 USD | $30 32.79 USD | $2.26B 2.47B USD | 14.42 | $2.08 2.27 USD | |
| BankUnited, Inc. BNU.F | $30 32.79 USD |
-1.96
|
$2.26B 2.47B USD | $1.73K 1.89K USD | $30 32.79 USD | $30 32.79 USD | $2.26B 2.47B USD | 10.56 | $2.84 3.1 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $15.9 17.39 USD |
-1.39
|
$2.16B 2.36B USD | $411 449.28 USD | $15.9 17.39 USD | $15.9 17.39 USD | $2.16B 2.36B USD | 10.00 | $1.59 1.74 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.6 2.84 USD |
0
|
$2.12B 2.32B USD | $300 327.94 USD | $2.6 2.84 USD | $2.6 2.84 USD | $2.12B 2.32B USD | 11.30 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.62 2.86 USD |
0
|
$2.12B 2.32B USD | $270 295.15 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.12B 2.32B USD | 11.39 | $0.23 0.25 USD | |
| Simmons First National Corporation SN9.F | $13.7 14.98 USD |
-0.72
|
$2.08B 2.28B USD | $10 10.93 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.08B 2.28B USD | 13.43 | $1.02 1.11 USD | |
| First Financial Bancorp. FI5.F | $20.2 22.08 USD |
-0.98
|
$2.02B 2.21B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.02B 2.21B USD | 9.48 | $2.13 2.33 USD | |
| WaFd, Inc. WAO.F | $24.8 27.11 USD |
-1.59
|
$2.01B 2.19B USD | $30 32.79 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.01B 2.19B USD | 10.46 | $2.37 2.59 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.25 10.11 USD |
+0.54
|
$1.97B 2.16B USD | $16 17.49 USD | $9.25 10.11 USD | $9.3 10.17 USD | $1.97B 2.16B USD | 9.15 | $1.01 1.1 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.11 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.95B 2.13B USD | 5.15 | $0.02 0.02 USD | |
| Banc of California, Inc. FPB.F | $12.1 13.23 USD |
0
|
$1.92B 2.1B USD | $117 127.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.92B 2.1B USD | 20.86 | $0.58 0.63 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.6 15.96 USD |
-0.68
|
$1.91B 2.09B USD | $158 172.72 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.91B 2.09B USD | 14.89 | $0.98 1.07 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $64 69.96 USD |
-0.78
|
$1.9B 2.08B USD | $1 1.09 USD | $64 69.96 USD | $64 69.96 USD | $1.9B 2.08B USD | 17.48 | $3.66 4 USD | |
| Trustmark Corporation TT4.F | $30.4 33.23 USD |
-0.65
|
$1.84B 2.01B USD | $100 109.31 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.84B 2.01B USD | 34.54 | $0.88 0.96 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Aozora Bank, Ltd. AON.F | $12.5 13.66 USD |
0
|
$1.76B 1.92B USD | $180 196.76 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.76B 1.92B USD | 13.15 | $0.95 1.04 USD | |
| FB Financial Corporation 2J2.F | $35.8 39.13 USD |
-5.29
|
$1.69B 1.84B USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.69B 1.84B USD | 14.91 | $2.4 2.62 USD | |
| Hilltop Holdings Inc. WXF.F | $25.8 28.2 USD |
-1.53
|
$1.66B 1.81B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.66B 1.81B USD | 14.82 | $1.74 1.9 USD | |
| OFG Bancorp OFP.F | $36.2 39.57 USD |
-1.63
|
$1.63B 1.78B USD | $33 36.07 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.63B 1.78B USD | 9.81 | $3.69 4.03 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05999 0.07 USD |
+4.31
|
$1.62B 1.77B USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.62B 1.77B USD | 6.04 | $0.01 0.01 USD | |
| Pathward Financial, Inc. FM7.F | $68 74.33 USD |
-1.45
|
$1.6B 1.75B USD | $441 482.07 USD | $68 74.33 USD | $68 74.33 USD | $1.6B 1.75B USD | 10.42 | $6.52 7.13 USD | |
| Investec Group IYYA.F | $6 6.56 USD |
+1.69
|
$1.51B 1.66B USD | $0 0 USD | $5.9 6.45 USD | $6.05 6.61 USD | $1.51B 1.66B USD | 13.63 | $0.44 0.48 USD | |
| Suruga Bank Ltd. URU.F | $7.8 8.53 USD |
+0.65
|
$1.46B 1.6B USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.46B 1.6B USD | 11.64 | $0.67 0.73 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.6 14.87 USD |
-0.73
|
$1.43B 1.56B USD | $1K 1.09K USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.43B 1.56B USD | 11.52 | $1.18 1.29 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.23 0.25 USD |
+0.88
|
$1.41B 1.54B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.41B 1.54B USD | 2.85 | $0.08 0.09 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9699 1.06 USD |
+0.52
|
$1.37B 1.5B USD | $150 163.97 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.37B 1.5B USD | 6.46 | $0.15 0.16 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.7 11.7 USD |
-0.93
|
$1.37B 1.49B USD | $80 87.45 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.37B 1.49B USD | 13.54 | $0.79 0.86 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $36 39.35 USD |
+2.86
|
$1.35B 1.48B USD | $78 85.26 USD | $35.4 38.7 USD | $36 39.35 USD | $1.35B 1.48B USD | 7.28 | $4.94 5.4 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.32 3.63 USD |
0
|
$1.34B 1.46B USD | $920 1.01K USD | $3.32 3.63 USD | $3.32 3.63 USD | $1.34B 1.46B USD | 10.06 | $0.33 0.36 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.45 0.49 USD |
0
|
$1.32B 1.44B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.32B 1.44B USD | 22.60 | $0.02 0.02 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.13 0.14 USD |
-0.79
|
$1.31B 1.44B USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.31B 1.44B USD | 6.29 | $0.02 0.02 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.43 13.58 USD |
-0.11
|
$1.27B 1.39B USD | $70 76.52 USD | $12.43 13.58 USD | $12.43 13.58 USD | $1.27B 1.39B USD | 8.56 | $1.45 1.59 USD | |
| Merchants Bancorp 3KD.F | $27.6 30.17 USD |
-2.13
|
$1.27B 1.38B USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.27B 1.38B USD | 5.76 | $4.79 5.24 USD | |
| Banca IFIS S.p.A. 0I6.F | $23.52 25.71 USD |
+0.86
|
$1.25B 1.36B USD | $50 54.66 USD | $23.52 25.71 USD | $23.52 25.71 USD | $1.25B 1.36B USD | 7.63 | $3.08 3.37 USD | |
| Grupo Supervielle S.A. 189A.F | $14 15.3 USD |
0
|
$1.25B 1.36B USD | $1.41K 1.54K USD | $14 15.3 USD | $14 15.3 USD | $1.25B 1.36B USD | 15.38 | $0.91 0.99 USD | |
| German American Bancorp, Inc. GAB.F | $32 34.98 USD |
-1.84
|
$1.23B 1.35B USD | $12 13.12 USD | $32 34.98 USD | $32 34.98 USD | $1.23B 1.35B USD | 14.54 | $2.2 2.4 USD | |
| National Bank Holdings Corporation NB9.F | $31.6 34.54 USD |
-0.63
|
$1.22B 1.34B USD | $24 26.24 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.22B 1.34B USD | 12.39 | $2.55 2.79 USD | |
| Coastal Financial Corporation 1VD.F | $76 83.08 USD |
+2.7
|
$1.19B 1.3B USD | $100 109.31 USD | $76 83.08 USD | $76.5 83.62 USD | $1.19B 1.3B USD | 25.41 | $2.99 3.27 USD | |
| Veritex Holdings, Inc. 47Y.F | $21.2 23.17 USD |
0
|
$1.15B 1.26B USD | $95 103.85 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.15B 1.26B USD | 11.77 | $1.8 1.97 USD | |
| Hope Bancorp, Inc. NRB.F | $8.85 9.67 USD |
-0.56
|
$1.13B 1.24B USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.13B 1.24B USD | 12.82 | $0.69 0.75 USD | |
| Westamerica Bancorporation WB1.F | $41.2 45.04 USD |
-1.9
|
$1.1B 1.2B USD | $1 1.09 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.1B 1.2B USD | 9.34 | $4.41 4.82 USD | |
| Byline Bancorp, Inc. 44F.F | $22.8 24.92 USD |
0
|
$1.06B 1.16B USD | $196 214.25 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.06B 1.16B USD | 9.62 | $2.37 2.59 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.25 1.37 USD |
-0.79
|
$1.06B 1.16B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.06B 1.16B USD | 8.33 | $0.15 0.16 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.22 3.52 USD |
0
|
$1.04B 1.14B USD | $40 43.73 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.04B 1.14B USD | 6.57 | $0.49 0.54 USD | |
| QCR Holdings, Inc. 3PE.F | $59.5 65.04 USD |
-0.83
|
$1.01B 1.1B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.01B 1.1B USD | 10.13 | $5.87 6.42 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.8 23.83 USD |
-1.8
|
$1.01B 1.1B USD | $62 67.77 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.01B 1.1B USD | 10.04 | $2.17 2.37 USD | |
| Bank First Corporation 42H.F | $101 110.41 USD |
0
|
$1B 1.1B USD | $78 85.26 USD | $101 110.41 USD | $101 110.41 USD | $1B 1.1B USD | 16.80 | $6.01 6.57 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
-4.39
|
$976.63M 1.07B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $976.63M 1.07B USD | 10.90 | $0.01 0.01 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.65 1.8 USD |
+0.3
|
$937.5M 1.02B USD | $2.25K 2.46K USD | $1.65 1.8 USD | $1.65 1.8 USD | $937.5M 1.02B USD | 7.50 | $0.22 0.24 USD | |
| Preferred Bank 1IU.F | $72.5 79.25 USD |
-0.68
|
$900.9M 984.8M USD | $105 114.78 USD | $72.5 79.25 USD | $72.5 79.25 USD | $900.9M 984.8M USD | 8.71 | $8.32 9.09 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
-1.22
|
$877.4M 959.11M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $877.4M 959.11M USD | 0 | $0 0 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.1 9.95 USD |
-1.62
|
$810.85M 886.37M USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $810.85M 886.37M USD | 12.63 | $0.72 0.79 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $25.8 28.2 USD |
-2.27
|
$789.21M 862.72M USD | $17 18.58 USD | $25.8 28.2 USD | $25.8 28.2 USD | $789.21M 862.72M USD | 8.71 | $2.96 3.24 USD | |
| Laurentian Bank of Canada LT7.F | $17.5 19.13 USD |
0
|
$786.44M 859.69M USD | $180 196.76 USD | $17.5 19.13 USD | $17.5 19.13 USD | $786.44M 859.69M USD | 0 | -$0.26 -0.2 USD | |
| Tompkins Financial Corporation 8J0.F | $53.5 58.48 USD |
-1.83
|
$772.25M 844.17M USD | $267 291.87 USD | $53.5 58.48 USD | $53.5 58.48 USD | $772.25M 844.17M USD | 11.73 | $4.56 4.98 USD | |
| TF Bank AB (publ) 6TF.F | $34.55 37.77 USD |
+1.02
|
$759.16M 829.86M USD | $570 623.09 USD | $34.55 37.77 USD | $34.55 37.77 USD | $759.16M 829.86M USD | 12.70 | $2.72 2.97 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19.7 21.53 USD |
-1.5
|
$757.86M 828.44M USD | $40 43.73 USD | $19.7 21.53 USD | $19.7 21.53 USD | $757.86M 828.44M USD | 12.16 | $1.62 1.77 USD | |
| Southside Bancshares, Inc. SU7.F | $24 26.24 USD |
0
|
$749.87M 819.71M USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $749.87M 819.71M USD | 9.33 | $2.57 2.81 USD | |
| Univest Financial Corporation UVE.F | $24.2 26.45 USD |
-1.63
|
$742.73M 811.9M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $742.73M 811.9M USD | 10.29 | $2.35 2.57 USD | |
| Vestjysk Bank A/S 24V.F | $0.5699 0.63 USD |
-2.72
|
$728.22M 796.04M USD | $4 4.37 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $728.22M 796.04M USD | 6.36 | $0.09 0.1 USD | |
| Aktia Pankki Oyj 2A41.F | $9.42 10.3 USD |
-0.53
|
$696.96M 761.88M USD | $169 184.74 USD | $9.42 10.3 USD | $9.42 10.3 USD | $696.96M 761.88M USD | 9.81 | $0.96 1.05 USD | |
| Amerant Bancorp Inc. 0KZA.F | $15.2 16.62 USD |
+3.4
|
$658.03M 719.31M USD | $630 688.68 USD | $15.2 16.62 USD | $15.2 16.62 USD | $658.03M 719.31M USD | 0 | -$0.42 -0.4 USD | |
| HBT Financial, Inc. 9ND.F | $19.1 20.88 USD |
-1.04
|
$656.66M 717.82M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $656.66M 717.82M USD | 9.09 | $2.1 2.3 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.78 5.23 USD |
0
|
$645.82M 705.97M USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $645.82M 705.97M USD | 13.27 | $0.36 0.39 USD | |
| Central Pacific Financial Corp. XCP1.F | $22.2 24.27 USD |
0
|
$635.94M 695.16M USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $635.94M 695.16M USD | 11.74 | $1.89 2.07 USD | |
| Mercantile Bank Corporation MCS.F | $38.6 42.2 USD |
-0.52
|
$631.51M 690.33M USD | $20 21.86 USD | $38.6 42.2 USD | $38.6 42.2 USD | $631.51M 690.33M USD | 9.10 | $4.24 4.63 USD | |
| Business First Bancshares, Inc. 828.F | $18 19.68 USD |
+0.56
|
$625.94M 684.23M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $625.94M 684.23M USD | 8.41 | $2.14 2.34 USD | |
| Northeast Bank 73K.F | $73 79.8 USD |
-0.68
|
$622.35M 680.31M USD | $23 25.14 USD | $73 79.8 USD | $73 79.8 USD | $622.35M 680.31M USD | 9.21 | $7.92 8.66 USD | |
| Close Brothers Group plc CS3.F | $4 4.37 USD |
-2.91
|
$619.38M 677.07M USD | $904 988.19 USD | $4 4.37 USD | $4 4.37 USD | $619.38M 677.07M USD | 0 | -$0.78 -0.8 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22.6 24.7 USD |
-0.88
|
$619.35M 677.03M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $619.35M 677.03M USD | 9.91 | $2.28 2.49 USD | |
| Hanmi Financial Corporation HF7N.F | $19.9 21.75 USD |
-1.49
|
$601.22M 657.22M USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $601.22M 657.22M USD | 10.58 | $1.88 2.06 USD | |
| Equity Bancshares, Inc. 44X.F | $34 37.17 USD |
-1.16
|
$595.53M 650.99M USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $595.53M 650.99M USD | 9.77 | $3.48 3.8 USD | |
| Camden National Corporation 3LR.F | $34.4 37.6 USD |
-1.15
|
$583.96M 638.34M USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $583.96M 638.34M USD | 12.41 | $2.77 3.03 USD | |
| AB Artea bankas ZH5.F | $0.8499 0.93 USD |
0
|
$572.58M 625.91M USD | $130 142.11 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $572.58M 625.91M USD | 7.71 | $0.11 0.12 USD | |
| Great Southern Bancorp, Inc. GS6.F | $48.6 53.13 USD |
0
|
$568.83M 621.81M USD | $200 218.63 USD | $48.6 53.13 USD | $48.6 53.13 USD | $568.83M 621.81M USD | 9.83 | $4.94 5.4 USD | |
| Pareto Bank ASA 8PB.F | $6.58 7.19 USD |
-0.15
|
$513.09M 560.88M USD | $627 685.4 USD | $6.58 7.19 USD | $6.58 7.19 USD | $513.09M 560.88M USD | 9.13 | $0.72 0.79 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26 28.42 USD |
0
|
$512.59M 560.33M USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $512.59M 560.33M USD | 18.43 | $1.41 1.54 USD | |
| TrustCo Bank Corp NY TC50.F | $26.6 29.08 USD |
-2.92
|
$506.34M 553.5M USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $506.34M 553.5M USD | 11.27 | $2.36 2.58 USD | |
| South Plains Financial, Inc. 4S4.F | $31 33.89 USD |
-0.64
|
$503.06M 549.91M USD | $79 86.36 USD | $31 33.89 USD | $31 33.89 USD | $503.06M 549.91M USD | 11.69 | $2.65 2.9 USD | |
| Heritage Commerce Corp XHC.F | $8 8.75 USD |
+0.63
|
$497.83M 544.19M USD | $30 32.79 USD | $8 8.75 USD | $8 8.75 USD | $497.83M 544.19M USD | 13.33 | $0.6 0.66 USD | |
| Hingham Institution for Savings HS3.F | $220 240.49 USD |
-1.79
|
$479.88M 524.57M USD | $20 21.86 USD | $220 240.49 USD | $220 240.49 USD | $479.88M 524.57M USD | 19.21 | $11.45 12.52 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.4 26.67 USD |
-0.81
|
$472.52M 516.53M USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $472.52M 516.53M USD | 0 | -$1.45 -1.5 USD | |
| Capital Bancorp, Inc. 316.F | $27.2 29.73 USD |
-1.45
|
$467.24M 510.76M USD | $130 142.11 USD | $27.2 29.73 USD | $27.2 29.73 USD | $467.24M 510.76M USD | 12.47 | $2.18 2.38 USD | |
| Alerus Financial Corporation 5QD.F | $16.9 18.47 USD |
-1.17
|
$463.98M 507.19M USD | $300 327.94 USD | $16.9 18.47 USD | $16.9 18.47 USD | $463.98M 507.19M USD | 18.57 | $0.91 0.99 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $15 16.4 USD |
-1.32
|
$463.81M 507.01M USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $463.81M 507.01M USD | 0 | -$1.31 -1.4 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$457.72M 500.35M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $457.72M 500.35M USD | 0 | $0 0 USD | |
| Sparebanken Møre K5X.F | $8.46 9.25 USD |
-0.07
|
$441.07M 482.15M USD | $20 21.86 USD | $8.46 9.25 USD | $8.64 9.44 USD | $441.07M 482.15M USD | 4.77 | $1.77 1.93 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}