결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simmons First National Corporation SN9.F | €14.70 16.07 USD |
-1.34
|
€2.25B 2.46B USD | €30.00 32.79 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.25B 2.46B USD | 0 | -€2.82 -3.08 USD | |
| TowneBank 3T8.F | €28.40 31.05 USD |
-0.7
|
€2.24B 2.45B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.24B 2.45B USD | 14.63 | €1.94 2.12 USD | |
| Van Lanschot Kempen NV VA3.F | €50.60 55.31 USD |
+4.01
|
€2.23B 2.44B USD | €210.00 229.56 USD | €50.60 55.31 USD | €50.60 55.31 USD | €2.23B 2.44B USD | 16.97 | €2.98 3.26 USD | |
| CVB Financial Corp. BCV.F | €15.80 17.27 USD |
-1.25
|
€2.17B 2.37B USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.17B 2.37B USD | 12.34 | €1.28 1.4 USD | |
| Provident Financial Services, Inc. PQ3.F | €16.00 17.49 USD |
-0.62
|
€2.09B 2.29B USD | €169.00 184.74 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.09B 2.29B USD | 9.30 | €1.72 1.88 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | €9.90 10.82 USD |
-1.98
|
€2.09B 2.28B USD | €400.00 437.25 USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.09B 2.28B USD | 10.64 | €0.93 1.02 USD | |
| SpareBank 1 Østlandet 2SF.F | €14.88 16.27 USD |
+0.05
|
€2.07B 2.27B USD | €10.00 10.93 USD | €14.88 16.27 USD | €14.88 16.27 USD | €2.07B 2.27B USD | 10.19 | €1.46 1.6 USD | |
| WaFd, Inc. WAO.F | €26.00 28.42 USD |
-0.76
|
€2.03B 2.22B USD | €17.00 18.58 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.03B 2.22B USD | 11.40 | €2.28 2.49 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.14 0.15 USD |
0
|
€2.01B 2.2B USD | €785.00 858.11 USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.01B 2.2B USD | 6.75 | €0.02 0.02 USD | |
| Trustmark Corporation TT4.F | €33.00 36.07 USD |
+0.61
|
€1.98B 2.16B USD | €190.00 207.7 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.98B 2.16B USD | 10.41 | €3.17 3.47 USD | |
| First Financial Bancorp. FI5.F | €19.90 21.75 USD |
0
|
€1.97B 2.15B USD | €230.00 251.42 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.97B 2.15B USD | 8.50 | €2.34 2.56 USD | |
| Beacon Financial Corporation 4I9.F | €22.40 24.49 USD |
-0.88
|
€1.88B 2.05B USD | €200.00 218.63 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.88B 2.05B USD | 93.33 | €0.24 0.26 USD | |
| Bank of Tianjin Co., Ltd. B95.F | €0.27 0.3 USD |
+3.82
|
€1.79B 1.95B USD | €1.23K 1.35K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.79B 1.95B USD | 3.40 | €0.08 0.09 USD | |
| Hilltop Holdings Inc. WXF.F | €28.80 31.48 USD |
-0.69
|
€1.77B 1.93B USD | €25.00 27.33 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.77B 1.93B USD | 13.27 | €2.17 2.37 USD | |
| Dah Sing Banking Group Limited RY2.F | €1.25 1.37 USD |
+0.81
|
€1.76B 1.92B USD | €20.00 21.86 USD | €1.25 1.37 USD | €1.25 1.37 USD | €1.76B 1.92B USD | 7.35 | €0.17 0.19 USD | |
| Aozora Bank, Ltd. AON.F | €12.50 13.66 USD |
+0.81
|
€1.74B 1.9B USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.74B 1.9B USD | 14.36 | €0.87 0.95 USD | |
| Investec Group IYYA.F | €6.65 7.27 USD |
+0.76
|
€1.70B 1.86B USD | €9.00 9.84 USD | €6.60 7.21 USD | €6.65 7.27 USD | €1.70B 1.86B USD | 8.31 | €0.80 0.87 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | €57.50 62.86 USD |
-0.86
|
€1.69B 1.85B USD | €13.00 14.21 USD | €57.50 62.86 USD | €57.50 62.86 USD | €1.69B 1.85B USD | 14.48 | €3.97 4.34 USD | |
| Permanent TSB Group Holdings plc IL0A.F | €2.96 3.24 USD |
-9.76
|
€1.61B 1.76B USD | €4.00K 4.37K USD | €2.96 3.24 USD | €2.96 3.24 USD | €1.61B 1.76B USD | 22.76 | €0.13 0.14 USD | |
| OFG Bancorp OFP.F | €35.20 38.48 USD |
+0.57
|
€1.55B 1.69B USD | €26.00 28.42 USD | €35.20 38.48 USD | €35.20 38.48 USD | €1.55B 1.69B USD | 9.23 | €3.81 4.16 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.19 USD |
0
|
€1.55B 1.69B USD | €1.13K 1.23K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.55B 1.69B USD | 17.10 | €0.01 0.01 USD | |
| Suruga Bank Ltd. URU.F | €8.45 9.24 USD |
-0.59
|
€1.52B 1.66B USD | €4.00K 4.37K USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.52B 1.66B USD | 14.08 | €0.60 0.66 USD | |
| Northwest Bancshares, Inc. NHS.F | €10.10 11.04 USD |
-1.94
|
€1.50B 1.64B USD | €51.00 55.75 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.50B 1.64B USD | 13.46 | €0.75 0.82 USD | |
| North Pacific Bank,Ltd. 2PT.F | €3.86 4.22 USD |
-2.03
|
€1.50B 1.63B USD | €114.00 124.62 USD | €3.86 4.22 USD | €3.86 4.22 USD | €1.50B 1.63B USD | 12.45 | €0.31 0.34 USD | |
| Coastal Financial Corporation 1VD.F | €91.50 100.02 USD |
+1.1
|
€1.44B 1.57B USD | €10.00 10.93 USD | €91.50 100.02 USD | €91.50 100.02 USD | €1.44B 1.57B USD | 33.27 | €2.75 3.01 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.71 1.87 USD |
0
|
€1.43B 1.57B USD | €15.00K 16.4K USD | €1.71 1.87 USD | €1.71 1.87 USD | €1.43B 1.57B USD | 10.05 | €0.17 0.19 USD | |
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | |
| Banca IFIS S.p.A. 0I6.F | €22.96 25.1 USD |
+1.23
|
€1.40B 1.53B USD | €25.00 27.33 USD | €22.96 25.1 USD | €22.96 25.1 USD | €1.40B 1.53B USD | 7.78 | €2.95 3.22 USD | |
| First Commonwealth Financial Corporation FCF.F | €12.40 13.55 USD |
-7.46
|
€1.40B 1.53B USD | €20.00 21.86 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.40B 1.53B USD | 10.33 | €1.20 1.31 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €38.40 41.98 USD |
+0.52
|
€1.37B 1.5B USD | €101.00 110.41 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.37B 1.5B USD | 7.38 | €5.20 5.68 USD | |
| Pathward Financial, Inc. FM7.F | €59.50 65.04 USD |
+0.85
|
€1.36B 1.49B USD | €25.00 27.33 USD | €59.50 65.04 USD | €59.50 65.04 USD | €1.36B 1.49B USD | 8.72 | €6.82 7.46 USD | |
| Dah Sing Financial Holdings Limited DSR.F | €4.04 4.42 USD |
+2.54
|
€1.31B 1.43B USD | €350.00 382.6 USD | €4.04 4.42 USD | €4.04 4.42 USD | €1.31B 1.43B USD | 6.84 | €0.59 0.64 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
-0.81
|
€1.29B 1.41B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.29B 1.41B USD | 6.10 | €0.02 0.02 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
0
|
€1.27B 1.39B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.27B 1.39B USD | 4.50 | €0.01 0.01 USD | |
| German American Bancorp, Inc. GAB.F | €32.80 35.85 USD |
-1.2
|
€1.25B 1.37B USD | €10.00 10.93 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.25B 1.37B USD | 13.11 | €2.50 2.73 USD | |
| Merchants Bancorp 3KD.F | €27.00 29.51 USD |
0
|
€1.24B 1.35B USD | €450.00 491.91 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.24B 1.35B USD | 7.10 | €3.80 4.15 USD | |
| National Bank Holdings Corporation NB9.F | €31.40 34.32 USD |
+1.95
|
€1.20B 1.32B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €1.20B 1.32B USD | 11.50 | €2.73 2.98 USD | |
| SpareBank 1 Nord-Norge 93S.F | €11.54 12.61 USD |
-0.1
|
€1.19B 1.3B USD | €25.00 27.33 USD | €11.54 12.61 USD | €11.54 12.61 USD | €1.19B 1.3B USD | 8.73 | €1.32 1.44 USD | |
| Vestjysk Bank A/S 24V.F | €0.87 0.95 USD |
-0.57
|
€1.16B 1.27B USD | €1.00K 1.09K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.16B 1.27B USD | 10.83 | €0.08 0.09 USD | |
| Hope Bancorp, Inc. NRB.F | €8.85 9.67 USD |
-2.21
|
€1.16B 1.27B USD | €200.00 218.63 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.16B 1.27B USD | 26.02 | €0.34 0.37 USD | |
| QCR Holdings, Inc. 3PE.F | €66.00 72.15 USD |
-0.75
|
€1.11B 1.22B USD | €75.00 81.99 USD | €66.00 72.15 USD | €66.00 72.15 USD | €1.11B 1.22B USD | 11.32 | €5.83 6.37 USD | |
| Byline Bancorp, Inc. 44F.F | €23.60 25.8 USD |
+1.72
|
€1.08B 1.18B USD | €6.00 6.56 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.08B 1.18B USD | 10.17 | €2.32 2.54 USD | |
| Westamerica Bancorporation WB1.F | €40.40 44.16 USD |
+1
|
€1.06B 1.16B USD | €30.00 32.79 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.06B 1.16B USD | 10.15 | €3.98 4.35 USD | |
| ConnectOne Bancorp, Inc. CBM.F | €21.00 22.96 USD |
0
|
€1.06B 1.15B USD | €363.00 396.81 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.06B 1.15B USD | 18.42 | €1.14 1.25 USD | |
| Bank First Corporation 42H.F | €107.00 116.97 USD |
+0.94
|
€1.05B 1.15B USD | €78.00 85.26 USD | €107.00 116.97 USD | €107.00 116.97 USD | €1.05B 1.15B USD | 17.37 | €6.16 6.73 USD | |
| Preferred Bank 1IU.F | €79.00 86.36 USD |
0
|
€975.64M 1.07B USD | €50.00 54.66 USD | €79.00 86.36 USD | €79.00 86.36 USD | €975.64M 1.07B USD | 9.59 | €8.23 9 USD | |
| Grupo Supervielle S.A. 189A.F | €9.95 10.88 USD |
0
|
€974.96M 1.07B USD | €415.00 453.65 USD | €9.95 10.88 USD | €9.95 10.88 USD | €974.96M 1.07B USD | 55.27 | €0.18 0.2 USD | |
| Laurentian Bank of Canada LT7.F | €20.20 22.08 USD |
-1.94
|
€921.12M 1.01B USD | €1.00 1.09 USD | €20.20 22.08 USD | €20.20 22.08 USD | €921.12M 1.01B USD | 10.80 | €1.87 2.04 USD | |
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
0
|
€895.81M 979.24M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €895.81M 979.24M USD | 0 | €0.00 0 USD | |
| Aktia Pankki Oyj 2A41.F | €10.64 11.63 USD |
+1.14
|
€792.37M 866.17M USD | €300.00 327.94 USD | €10.64 11.63 USD | €10.64 11.63 USD | €792.37M 866.17M USD | 12.97 | €0.82 0.9 USD | |
| Univest Financial Corporation UVE.F | €24.60 26.89 USD |
+4.24
|
€746.80M 816.35M USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €746.80M 816.35M USD | 9.53 | €2.58 2.82 USD | |
| Southside Bancshares, Inc. SU7.F | €24.00 26.24 USD |
0
|
€736.79M 805.41M USD | €15.00 16.4 USD | €24.00 26.24 USD | €24.00 26.24 USD | €736.79M 805.41M USD | 12.06 | €1.99 2.18 USD | |
| Close Brothers Group plc CS3.F | €4.88 5.33 USD |
+7.02
|
€734.56M 802.97M USD | €1.08K 1.18K USD | €4.88 5.33 USD | €4.88 5.33 USD | €734.56M 802.97M USD | 0 | -€1.14 -1.2 USD | |
| Amalgamated Financial Corp. A0B0.F | €24.20 26.45 USD |
+0.83
|
€724.46M 791.93M USD | €100.00 109.31 USD | €24.20 26.45 USD | €24.20 26.45 USD | €724.46M 791.93M USD | 8.40 | €2.88 3.15 USD | |
| Hanmi Financial Corporation HF7N.F | €23.20 25.36 USD |
0
|
€695.88M 760.69M USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.20 25.36 USD | €695.88M 760.69M USD | 11.15 | €2.08 2.27 USD | |
| Equity Bancshares, Inc. 44X.F | €36.00 39.35 USD |
+2.27
|
€686.75M 750.71M USD | €17.00 18.58 USD | €36.00 39.35 USD | €36.00 39.35 USD | €686.75M 750.71M USD | 38.29 | €0.94 1.03 USD | |
| Capitol Federal Financial, Inc. CFW.F | €5.20 5.68 USD |
0
|
€682.84M 746.43M USD | €1.58K 1.72K USD | €5.20 5.68 USD | €5.20 5.68 USD | €682.84M 746.43M USD | 11.55 | €0.45 0.49 USD | |
| Central Pacific Financial Corp. XCP1.F | €25.20 27.55 USD |
+0.8
|
€675.53M 738.45M USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €675.53M 738.45M USD | 12.00 | €2.10 2.3 USD | |
| HBT Financial, Inc. 9ND.F | €18.70 20.44 USD |
-1.06
|
€662.52M 724.22M USD | €61.00 66.68 USD | €18.70 20.44 USD | €18.70 20.44 USD | €662.52M 724.22M USD | 8.69 | €2.15 2.35 USD | |
| CNB Financial Corporation 44I.F | €21.40 23.39 USD |
+2.88
|
€644.75M 704.8M USD | €35.00 38.26 USD | €21.40 23.39 USD | €21.40 23.39 USD | €644.75M 704.8M USD | 12.96 | €1.65 1.8 USD | |
| Northeast Bank 73K.F | €73.00 79.8 USD |
-0.68
|
€642.88M 702.76M USD | €30.00 32.79 USD | €73.00 79.8 USD | €73.00 79.8 USD | €642.88M 702.76M USD | 7.92 | €9.21 10.07 USD | |
| Business First Bancshares, Inc. 828.F | €18.80 20.55 USD |
0
|
€637.73M 697.13M USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €637.73M 697.13M USD | 8.39 | €2.24 2.45 USD | |
| Amerant Bancorp Inc. 0KZA.F | €15.00 16.4 USD |
+3.45
|
€637.28M 696.63M USD | €9.00 9.84 USD | €15.00 16.4 USD | €15.00 16.4 USD | €637.28M 696.63M USD | 10.06 | €1.49 1.63 USD | |
| Mercantile Bank Corporation MCS.F | €39.00 42.63 USD |
+1.04
|
€633.89M 692.93M USD | €12.00 13.12 USD | €39.00 42.63 USD | €39.00 42.63 USD | €633.89M 692.93M USD | 8.55 | €4.56 4.98 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.18 0.2 USD |
-4.74
|
€618.49M 676.1M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €618.49M 676.1M USD | 18.10 | €0.01 0.01 USD | |
| TrustCo Bank Corp NY TC50.F | €33.20 36.29 USD |
-2.35
|
€611.68M 668.65M USD | €3.00 3.28 USD | €33.20 36.29 USD | €33.20 36.29 USD | €611.68M 668.65M USD | 12.72 | €2.61 2.85 USD | |
| Orrstown Financial Services, Inc. OFR.F | €29.40 32.14 USD |
0
|
€573.26M 626.65M USD | €150.00 163.97 USD | €29.40 32.14 USD | €29.40 32.14 USD | €573.26M 626.65M USD | 8.64 | €3.40 3.72 USD | |
| Heritage Commerce Corp XHC.F | €9.20 10.06 USD |
+3.37
|
€566.13M 618.85M USD | €150.00 163.97 USD | €9.20 10.06 USD | €9.20 10.06 USD | €566.13M 618.85M USD | 15.08 | €0.61 0.67 USD | |
| MetroCity Bankshares, Inc. 7IR.F | €20.80 22.74 USD |
0
|
€565.21M 617.85M USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €565.21M 617.85M USD | 9.28 | €2.24 2.45 USD | |
| Pareto Bank ASA 8PB.F | €7.06 7.72 USD |
-0.14
|
€564.71M 617.3M USD | €6.00 6.56 USD | €7.06 7.72 USD | €7.06 7.72 USD | €564.71M 617.3M USD | 9.67 | €0.73 0.8 USD | |
| Camden National Corporation 3LR.F | €33.20 36.29 USD |
-0.6
|
€561.82M 614.14M USD | €8.00 8.75 USD | €33.20 36.29 USD | €33.20 36.29 USD | €561.82M 614.14M USD | 10.84 | €3.06 3.34 USD | |
| Great Southern Bancorp, Inc. GS6.F | €48.60 53.13 USD |
+0.83
|
€551.37M 602.72M USD | €5.00 5.47 USD | €48.60 53.13 USD | €48.60 53.13 USD | €551.37M 602.72M USD | 9.32 | €5.21 5.7 USD | |
| Hingham Institution for Savings HS3.F | €242.00 264.54 USD |
-3.2
|
€545.67M 596.49M USD | €10.00 10.93 USD | €242.00 264.54 USD | €242.00 264.54 USD | €545.67M 596.49M USD | 13.60 | €17.79 19.45 USD | |
| AB Artea bankas ZH5.F | €0.81 0.89 USD |
+2.53
|
€543.50M 594.12M USD | €251.00 274.38 USD | €0.81 0.89 USD | €0.81 0.89 USD | €543.50M 594.12M USD | 8.10 | €0.10 0.11 USD | |
| South Plains Financial, Inc. 4S4.F | €32.20 35.2 USD |
+1.9
|
€523.18M 571.91M USD | €90.00 98.38 USD | €32.20 35.2 USD | €32.20 35.2 USD | €523.18M 571.91M USD | 10.52 | €3.06 3.34 USD | |
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.05 USD |
0
|
€489.21M 534.77M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €489.21M 534.77M USD | 4.20 | €0.01 0.01 USD | |
| Alerus Financial Corporation 5QD.F | €17.00 18.58 USD |
+0.59
|
€469.06M 512.74M USD | €94.00 102.75 USD | €17.00 18.58 USD | €17.00 18.58 USD | €469.06M 512.74M USD | 10.36 | €1.64 1.79 USD | |
| Washington Trust Bancorp, Inc. WT1.F | €24.20 26.45 USD |
+0.83
|
€460.65M 503.55M USD | €105.00 114.78 USD | €24.20 26.45 USD | €24.20 26.45 USD | €460.65M 503.55M USD | 0 | -€1.44 -1.5 USD | |
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €451.30M 493.33M USD | 18.24 | €0.57 0.62 USD | |
| Flushing Financial Corporation FL8.F | €13.20 14.43 USD |
+0.76
|
€445.88M 487.4M USD | €140.00 153.04 USD | €13.20 14.43 USD | €13.20 14.43 USD | €445.88M 487.4M USD | 0 | -€1.06 -1.1 USD | |
| Northrim BanCorp, Inc. NRI.F | €19.70 21.53 USD |
-0.51
|
€435.19M 475.72M USD | €19.00 20.77 USD | €19.70 21.53 USD | €19.70 21.53 USD | €435.19M 475.72M USD | 8.10 | €2.43 2.66 USD | |
| Sparebanken Møre K5X.F | €8.33 9.11 USD |
+0.55
|
€428.84M 468.78M USD | €4.00 4.37 USD | €8.33 9.11 USD | €8.47 9.26 USD | €428.84M 468.78M USD | 4.98 | €1.67 1.83 USD | |
| Arrow Financial Corporation BQE.F | €26.00 28.42 USD |
+0.78
|
€427.50M 467.32M USD | €25.00 27.33 USD | €26.00 28.42 USD | €26.00 28.42 USD | €427.50M 467.32M USD | 14.60 | €1.78 1.95 USD | |
| Eagle Bancorp, Inc. 2ZI.F | €13.70 14.98 USD |
-3.52
|
€424.09M 463.59M USD | €178.00 194.58 USD | €13.70 14.98 USD | €13.70 14.98 USD | €424.09M 463.59M USD | 0 | -€0.98 -1.07 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.03 0.03 USD |
-1.96
|
€416.60M 455.4M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €416.60M 455.4M USD | 0 | €0.00 0 USD | |
| Unity Bancorp, Inc. UTB.F | €40.80 44.6 USD |
0
|
€412.23M 450.62M USD | €350.00 382.6 USD | €40.80 44.6 USD | €40.80 44.6 USD | €412.23M 450.62M USD | 8.94 | €4.56 4.98 USD | |
| Addiko Bank AG ZYE1.F | €20.90 22.85 USD |
-0.48
|
€410.89M 449.16M USD | €200.00 218.63 USD | €20.90 22.85 USD | €20.90 22.85 USD | €410.89M 449.16M USD | 9.16 | €2.28 2.49 USD | |
| Capital Bancorp, Inc. 316.F | €22.80 24.92 USD |
+0.88
|
€402.01M 439.45M USD | €130.00 142.11 USD | €22.80 24.92 USD | €22.80 24.92 USD | €402.01M 439.45M USD | 9.04 | €2.52 2.75 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | €22.40 24.49 USD |
+2.75
|
€394.24M 430.96M USD | €41.00 44.82 USD | €22.40 24.49 USD | €22.40 24.49 USD | €394.24M 430.96M USD | 13.41 | €1.67 1.83 USD | |
| Red River Bancshares, Inc. 7RR.F | €57.50 62.86 USD |
+0.88
|
€388.51M 424.69M USD | €0.00 0 USD | €57.50 62.86 USD | €57.50 62.86 USD | €388.51M 424.69M USD | 11.05 | €5.20 5.68 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | €13.30 14.54 USD |
-5
|
€380.93M 416.41M USD | €136.00 148.67 USD | €13.30 14.54 USD | €13.30 14.54 USD | €380.93M 416.41M USD | 11.66 | €1.14 1.25 USD | |
| First Business Financial Services, Inc. 45D.F | €44.60 48.75 USD |
+2.76
|
€374.15M 408.99M USD | €10.00 10.93 USD | €44.60 48.75 USD | €44.60 48.75 USD | €374.15M 408.99M USD | 8.64 | €5.16 5.64 USD | |
| First Foundation Inc. 8F1.F | €4.30 4.7 USD |
-2.27
|
€369.06M 403.43M USD | €1.80K 1.97K USD | €4.30 4.7 USD | €4.30 4.7 USD | €369.06M 403.43M USD | 0 | -€1.65 -1.8 USD | |
| Oma Säästöpankki Oyj OM0.F | €10.66 11.65 USD |
+1.14
|
€367.85M 402.11M USD | €231.00 252.51 USD | €10.66 11.65 USD | €10.66 11.65 USD | €367.85M 402.11M USD | 7.50 | €1.42 1.55 USD | |
| Civista Bancshares, Inc. 44Q.F | €18.80 20.55 USD |
+2.17
|
€367.15M 401.34M USD | €200.00 218.63 USD | €18.80 20.55 USD | €18.80 20.55 USD | €367.15M 401.34M USD | 8.35 | €2.25 2.46 USD | |
| Carter Bankshares, Inc. 6NH.F | €14.30 15.63 USD |
-4.67
|
€321.73M 351.7M USD | €13.00 14.21 USD | €14.30 15.63 USD | €14.30 15.63 USD | €321.73M 351.7M USD | 12.11 | €1.18 1.29 USD | |
| West Bancorporation, Inc. WB3.F | €18.60 20.33 USD |
+1.09
|
€320.00M 349.8M USD | €176.00 192.39 USD | €18.60 20.33 USD | €18.60 20.33 USD | €320.00M 349.8M USD | 11.34 | €1.64 1.79 USD | |
| Ponce Financial Group, Inc. 73V0.F | €13.30 14.54 USD |
+4.72
|
€319.21M 348.95M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €319.21M 348.95M USD | 17.27 | €0.77 0.84 USD | |
| VersaBank VEW.F | €9.55 10.44 USD |
-4.5
|
€311.61M 340.63M USD | €97.00 106.03 USD | €9.55 10.44 USD | €9.55 10.44 USD | €311.61M 340.63M USD | 16.46 | €0.58 0.63 USD | |
| Bankwell Financial Group, Inc. 33W.F | €38.20 41.76 USD |
+3.24
|
€304.68M 333.06M USD | €1.60K 1.75K USD | €38.20 41.76 USD | €38.20 41.76 USD | €304.68M 333.06M USD | 12.12 | €3.15 3.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}