결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raiffeisen Bank International AG RAW0.F | €7.75 8.47 USD |
+1.31
|
€10.69B 11.68B USD | €63.00 68.87 USD | €7.75 8.47 USD | €7.75 8.47 USD | €10.69B 11.68B USD | 14.90 | €0.52 0.57 USD | |
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | €0.72 0.78 USD |
+0.7
|
€10.26B 11.21B USD | €200.00 218.63 USD | €0.72 0.78 USD | €0.72 0.78 USD | €10.26B 11.21B USD | 8.93 | €0.08 0.09 USD | |
| mBank S.A. BRU.F | €238.40 260.6 USD |
+2.63
|
€10.14B 11.08B USD | €5.00 5.47 USD | €238.40 260.6 USD | €238.40 260.6 USD | €10.14B 11.08B USD | 12.36 | €19.28 21.08 USD | |
| ING Bank Slaski S.A. 6GF.F | €74.60 81.55 USD |
+0.67
|
€9.88B 10.8B USD | €7.00 7.65 USD | €74.60 81.55 USD | €74.60 81.55 USD | €9.88B 10.8B USD | 9.03 | €8.26 9.03 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | €0.67 0.73 USD |
-5.67
|
€9.61B 10.5B USD | €2.25K 2.46K USD | €0.66 0.72 USD | €0.67 0.73 USD | €9.61B 10.5B USD | 8.31 | €0.08 0.09 USD | |
| First Horizon Corporation FT2.F | €18.30 20 USD |
+1.1
|
€9.33B 10.2B USD | €180.00 196.76 USD | €18.30 20 USD | €18.30 20 USD | €9.33B 10.2B USD | 12.70 | €1.44 1.57 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.70 0.77 USD |
+0.72
|
€9.29B 10.15B USD | €332.00 362.92 USD | €0.70 0.77 USD | €0.70 0.77 USD | €9.29B 10.15B USD | 5.83 | €0.12 0.13 USD | |
| Komercní banka, a.s. KONN.F | €47.32 51.73 USD |
+0.13
|
€8.94B 9.77B USD | €5.00 5.47 USD | €46.98 51.36 USD | €47.32 51.73 USD | €8.94B 9.77B USD | 11.88 | €3.98 4.35 USD | |
| BAWAG Group AG 0B2.F | €113.90 124.51 USD |
+2.24
|
€8.76B 9.58B USD | €705.00 770.66 USD | €111.90 122.32 USD | €114.60 125.27 USD | €8.76B 9.58B USD | 11.35 | €10.03 10.96 USD | |
| Comerica Incorporated CA3.F | €68.00 74.33 USD |
+0.74
|
€8.69B 9.5B USD | €200.00 218.63 USD | €68.00 74.33 USD | €68.00 74.33 USD | €8.69B 9.5B USD | 15.01 | €4.53 4.95 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.21 0.23 USD |
0
|
€8.47B 9.26B USD | €20.19K 22.07K USD | €0.21 0.23 USD | €0.21 0.23 USD | €8.47B 9.26B USD | 7.13 | €0.03 0.03 USD | |
| Piraeus Financial Holdings S.A. BKP.F | €6.70 7.32 USD |
-0.15
|
€8.37B 9.15B USD | €181.00 197.86 USD | €6.55 7.16 USD | €6.70 7.32 USD | €8.37B 9.15B USD | 8.27 | €0.81 0.89 USD | |
| Grupo Financiero Galicia S.A. GF4.F | €48.40 52.91 USD |
-2.02
|
€8.36B 9.14B USD | €146.00 159.6 USD | €48.40 52.91 USD | €48.40 52.91 USD | €8.36B 9.14B USD | 8.68 | €5.57 6.09 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | €6.55 7.16 USD |
-0.76
|
€8.32B 9.1B USD | €6.00 6.56 USD | €6.55 7.16 USD | €6.55 7.16 USD | €8.32B 9.1B USD | 8.08 | €0.81 0.89 USD | |
| Webster Financial Corporation WED.F | €49.60 54.22 USD |
+2.06
|
€8.29B 9.06B USD | €9.00 9.84 USD | €49.60 54.22 USD | €49.60 54.22 USD | €8.29B 9.06B USD | 10.66 | €4.65 5.08 USD | |
| Absa Group Limited AU61.F | €9.90 10.82 USD |
+2.59
|
€8.21B 8.97B USD | €100.00 109.31 USD | €9.90 10.82 USD | €9.90 10.82 USD | €8.21B 8.97B USD | 7.22 | €1.37 1.5 USD | |
| Alpha Bank S.A. ACBC.F | €0.81 0.88 USD |
0
|
€7.87B 8.6B USD | €3.00K 3.28K USD | €0.81 0.88 USD | €0.81 0.88 USD | €7.87B 8.6B USD | 10.06 | €0.08 0.09 USD | |
| Bangkok Bank Public Company Limited BKKF.F | €4.00 4.37 USD |
-2.91
|
€7.85B 8.59B USD | €400.00 437.25 USD | €4.00 4.37 USD | €4.00 4.37 USD | €7.85B 8.59B USD | 6.06 | €0.66 0.72 USD | |
| Wintrust Financial Corporation WF2.F | €113.00 123.52 USD |
+0.89
|
€7.59B 8.3B USD | €1.00 1.09 USD | €113.00 123.52 USD | €113.00 123.52 USD | €7.59B 8.3B USD | 11.98 | €9.43 10.31 USD | |
| Western Alliance Bancorporation WEA.F | €68.92 75.34 USD |
+1.5
|
€7.58B 8.29B USD | €89.00 97.29 USD | €68.92 75.34 USD | €68.92 75.34 USD | €7.58B 8.29B USD | 9.83 | €7.01 7.66 USD | |
| UMB Financial Corporation UMB.F | €95.50 104.39 USD |
+1.6
|
€7.25B 7.93B USD | €15.00 16.4 USD | €93.50 102.21 USD | €95.50 104.39 USD | €7.25B 7.93B USD | 12.30 | €7.76 8.48 USD | |
| Yokohama Financial Group, Inc. YC3.F | €6.15 6.72 USD |
0
|
€7.15B 7.81B USD | €500.00 546.57 USD | €6.15 6.72 USD | €6.15 6.72 USD | €7.15B 7.81B USD | 15.00 | €0.41 0.45 USD | |
| Old National Bancorp ON1.F | €18.00 19.68 USD |
+2.27
|
€7.06B 7.71B USD | €114.00 124.62 USD | €18.00 19.68 USD | €18.00 19.68 USD | €7.06B 7.71B USD | 12.24 | €1.47 1.61 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | €109.00 119.15 USD |
+1.87
|
€6.97B 7.62B USD | €0.00 0 USD | €109.00 119.15 USD | €109.00 119.15 USD | €6.97B 7.62B USD | 12.94 | €8.42 9.2 USD | |
| Zions Bancorporation, National Association ZB1.F | €45.29 49.51 USD |
+2.22
|
€6.80B 7.43B USD | €200.00 218.63 USD | €45.29 49.51 USD | €45.29 49.51 USD | €6.80B 7.43B USD | 9.35 | €4.84 5.29 USD | |
| Unicaja Banco, S.A. 7UB.F | €2.49 2.72 USD |
+3.32
|
€6.39B 6.99B USD | €1.00 1.09 USD | €2.42 2.65 USD | €2.49 2.72 USD | €6.39B 6.99B USD | 10.82 | €0.23 0.25 USD | |
| Cadence Bank BTO0.F | €33.00 36.07 USD |
+2.48
|
€6.23B 6.81B USD | €100.00 109.31 USD | €33.00 36.07 USD | €33.00 36.07 USD | €6.23B 6.81B USD | 13.52 | €2.44 2.67 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €21.40 23.39 USD |
0
|
€6.18B 6.76B USD | €665.00 726.93 USD | €21.40 23.39 USD | €21.40 23.39 USD | €6.18B 6.76B USD | 3.32 | €6.44 7.04 USD | |
| Commerce Bancshares, Inc. CB5.F | €46.40 50.72 USD |
+0.87
|
€6.17B 6.75B USD | €4.00 4.37 USD | €46.40 50.72 USD | €46.40 50.72 USD | €6.17B 6.75B USD | 12.78 | €3.63 3.97 USD | |
| Jyske Bank A/S JYS1.F | €103.90 113.58 USD |
+1.76
|
€6.13B 6.71B USD | €49.00 53.56 USD | €102.60 112.16 USD | €103.90 113.58 USD | €6.13B 6.71B USD | 9.45 | €10.99 12.01 USD | |
| Akbank T.A.S. AKB2.F | €2.08 2.27 USD |
-6.31
|
€6.09B 6.66B USD | €66.00 72.15 USD | €2.08 2.27 USD | €2.08 2.27 USD | €6.09B 6.66B USD | 5.47 | €0.38 0.42 USD | |
| Banca Generali S.p.A. B7A.F | €53.00 57.94 USD |
+3.41
|
€6.04B 6.6B USD | €31.00 33.89 USD | €51.90 56.73 USD | €53.00 57.94 USD | €6.04B 6.6B USD | 14.84 | €3.57 3.9 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | €76.00 83.08 USD |
+3.4
|
€5.91B 6.46B USD | €17.00 18.58 USD | €76.00 83.08 USD | €76.00 83.08 USD | €5.91B 6.46B USD | 11.19 | €6.79 7.42 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.86 2.03 USD |
+2.2
|
€5.89B 6.44B USD | €2.50K 2.73K USD | €1.82 1.99 USD | €1.86 2.03 USD | €5.89B 6.44B USD | 4.53 | €0.41 0.45 USD | |
| BOK Financial Corporation BJR.F | €93.00 101.66 USD |
+1.64
|
€5.88B 6.43B USD | €15.00 16.4 USD | €93.00 101.66 USD | €93.00 101.66 USD | €5.88B 6.43B USD | 12.79 | €7.27 7.95 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.67 1.83 USD |
+0.6
|
€5.79B 6.33B USD | €28.21K 30.83K USD | €1.67 1.83 USD | €1.67 1.83 USD | €5.79B 6.33B USD | 4.07 | €0.41 0.45 USD | |
| Nedbank Group Limited NCO.F | €12.30 13.45 USD |
+3.36
|
€5.72B 6.26B USD | €290.00 317.01 USD | €12.30 13.45 USD | €12.30 13.45 USD | €5.72B 6.26B USD | 7.27 | €1.69 1.85 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | €14.66 16.03 USD |
+0.27
|
€5.61B 6.14B USD | €237.00 259.07 USD | €14.66 16.03 USD | €14.66 16.03 USD | €5.61B 6.14B USD | 13.96 | €1.05 1.15 USD | |
| Prosperity Bancshares, Inc. PPY.F | €58.00 63.4 USD |
+1.75
|
€5.51B 6.02B USD | €100.00 109.31 USD | €58.00 63.4 USD | €58.00 63.4 USD | €5.51B 6.02B USD | 11.95 | €4.85 5.3 USD | |
| Synovus Financial Corp. SYU1.F | €39.00 42.63 USD |
+1.56
|
€5.44B 5.95B USD | €13.00 14.21 USD | €39.00 42.63 USD | €39.00 42.63 USD | €5.44B 5.95B USD | 8.44 | €4.62 5.05 USD | |
| Valley National Bancorp VNB.F | €9.55 10.44 USD |
+3.24
|
€5.44B 5.95B USD | €4.00 4.37 USD | €9.55 10.44 USD | €9.55 10.44 USD | €5.44B 5.95B USD | 12.56 | €0.76 0.83 USD | |
| Banco Macro S.A. B4W.F | €76.50 83.62 USD |
+4.08
|
€5.30B 5.8B USD | €67.00 73.24 USD | €74.50 81.44 USD | €76.50 83.62 USD | €5.30B 5.8B USD | 21.61 | €3.54 3.87 USD | |
| Huishang Bank Corporation Limited HB8.F | €0.40 0.43 USD |
+2.06
|
€5.27B 5.76B USD | €500.00 546.57 USD | €0.40 0.43 USD | €0.40 0.43 USD | €5.27B 5.76B USD | 3.04 | €0.13 0.14 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | €31.86 34.83 USD |
0
|
€5.18B 5.66B USD | €150.00 163.97 USD | €31.86 34.83 USD | €31.86 34.83 USD | €5.18B 5.66B USD | 21.23 | €1.50 1.64 USD | |
| Mebuki Financial Group,Inc. 5EE.F | €5.15 5.63 USD |
+0.98
|
€5.16B 5.64B USD | €982.00 1.07K USD | €5.15 5.63 USD | €5.25 5.74 USD | €5.16B 5.64B USD | 15.60 | €0.33 0.36 USD | |
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | |
| F.N.B. Corporation FN2.F | €13.80 15.09 USD |
+1.47
|
€4.94B 5.4B USD | €334.00 365.11 USD | €13.80 15.09 USD | €13.80 15.09 USD | €4.94B 5.4B USD | 11.40 | €1.21 1.32 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | €25.00 27.33 USD |
0
|
€4.76B 5.2B USD | €10.00 10.93 USD | €25.00 27.33 USD | €25.00 27.33 USD | €4.76B 5.2B USD | 11.57 | €2.16 2.36 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | €192.90 210.87 USD |
-0.21
|
€4.74B 5.19B USD | €55.00 60.12 USD | €191.20 209.01 USD | €192.90 210.87 USD | €4.74B 5.19B USD | 15.88 | €12.14 13.27 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | €0.63 0.69 USD |
-0.79
|
€4.74B 5.18B USD | €1.50K 1.64K USD | €0.63 0.69 USD | €0.63 0.69 USD | €4.74B 5.18B USD | 5.72 | €0.11 0.12 USD | |
| Credito Emiliano S.p.A. EAO.F | €13.76 15.04 USD |
+2.08
|
€4.74B 5.18B USD | €49.00 53.56 USD | €13.76 15.04 USD | €13.76 15.04 USD | €4.74B 5.18B USD | 7.31 | €1.88 2.06 USD | |
| Glacier Bancorp, Inc. GLC.F | €36.40 39.79 USD |
+2.25
|
€4.73B 5.17B USD | €138.00 150.85 USD | €36.40 39.79 USD | €36.40 39.79 USD | €4.73B 5.17B USD | 20.44 | €1.78 1.95 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.05 USD |
-1.05
|
€4.64B 5.08B USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.64B 5.08B USD | 4.70 | €0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
-1.37
|
€4.63B 5.06B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.63B 5.06B USD | 3.60 | €0.01 0.01 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.82 4.18 USD |
+4.37
|
€4.54B 4.96B USD | €1.83K 2K USD | €3.64 3.98 USD | €3.82 4.18 USD | €4.54B 4.96B USD | 13.17 | €0.29 0.32 USD | |
| United Bankshares, Inc. UNK.F | €31.60 34.54 USD |
+1.28
|
€4.46B 4.88B USD | €115.00 125.71 USD | €31.60 34.54 USD | €31.60 34.54 USD | €4.46B 4.88B USD | 11.96 | €2.64 2.89 USD | |
| Bank OZK BO8.F | €38.51 42.1 USD |
+1.85
|
€4.46B 4.88B USD | €1.26K 1.37K USD | €38.51 42.1 USD | €38.51 42.1 USD | €4.46B 4.88B USD | 7.17 | €5.37 5.87 USD | |
| Bank Millennium S.A. 1HN.F | €3.65 3.99 USD |
+1.84
|
€4.43B 4.84B USD | €213.00 232.84 USD | €3.65 3.99 USD | €3.65 3.99 USD | €4.43B 4.84B USD | 18.26 | €0.20 0.22 USD | |
| Ameris Bancorp AXU.F | €63.50 69.41 USD |
+0.79
|
€4.36B 4.76B USD | €119.00 130.08 USD | €63.50 69.41 USD | €63.50 69.41 USD | €4.36B 4.76B USD | 12.69 | €5.00 5.47 USD | |
| Hancock Whitney Corporation HH1.F | €50.50 55.2 USD |
+1
|
€4.22B 4.62B USD | €700.00 765.19 USD | €50.50 55.2 USD | €50.50 55.2 USD | €4.22B 4.62B USD | 10.45 | €4.83 5.28 USD | |
| Atlantic Union Bankshares Corporation UIO.F | €28.40 31.05 USD |
+1.43
|
€4.05B 4.42B USD | €30.00 32.79 USD | €28.40 31.05 USD | €28.40 31.05 USD | €4.05B 4.42B USD | 18.44 | €1.54 1.68 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | €7.00 7.65 USD |
-0.71
|
€4.01B 4.39B USD | €415.00 453.65 USD | €7.00 7.65 USD | €7.00 7.65 USD | €4.01B 4.39B USD | 0 | -€0.10 -0.1 USD | |
| Intercorp Financial Services Inc. 9IFA.F | €34.60 37.82 USD |
-3.89
|
€3.98B 4.36B USD | €1.00 1.09 USD | €34.60 37.82 USD | €36.40 39.79 USD | €3.98B 4.36B USD | 7.95 | €4.35 4.76 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | €8.65 9.46 USD |
-0.57
|
€3.96B 4.33B USD | €340.00 371.67 USD | €8.65 9.46 USD | €8.65 9.46 USD | €3.96B 4.33B USD | 12.18 | €0.71 0.78 USD | |
| The Bank of East Asia, Limited BOA.F | €1.50 1.64 USD |
-0.66
|
€3.96B 4.33B USD | €2.07K 2.26K USD | €1.50 1.64 USD | €1.50 1.64 USD | €3.96B 4.33B USD | 7.89 | €0.19 0.21 USD | |
| Axos Financial, Inc. BB4.F | €69.50 75.97 USD |
+1.46
|
€3.94B 4.3B USD | €446.00 487.54 USD | €69.50 75.97 USD | €69.50 75.97 USD | €3.94B 4.3B USD | 10.77 | €6.45 7.05 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | €26.40 28.86 USD |
0
|
€3.92B 4.29B USD | €1.00 1.09 USD | €26.40 28.86 USD | €26.40 28.86 USD | €3.92B 4.29B USD | 6.21 | €4.25 4.65 USD | |
| Lion Finance Group PLC GEB.F | €84.50 92.37 USD |
-1.17
|
€3.92B 4.28B USD | €67.00 73.24 USD | €84.50 92.37 USD | €84.50 92.37 USD | €3.92B 4.28B USD | 5.76 | €14.65 16.01 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | €0.85 0.93 USD |
+0.59
|
€3.89B 4.25B USD | €1.00K 1.09K USD | €0.85 0.93 USD | €0.85 0.93 USD | €3.89B 4.25B USD | 6.07 | €0.14 0.15 USD | |
| First Financial Bankshares, Inc. FI6.F | €27.00 29.51 USD |
+2.27
|
€3.88B 4.25B USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.88B 4.25B USD | 18.49 | €1.46 1.6 USD | |
| MONETA Money Bank, a.s. MM0.F | €7.38 8.07 USD |
-1.34
|
€3.77B 4.12B USD | €3.00K 3.28K USD | €7.38 8.07 USD | €7.38 8.07 USD | €3.77B 4.12B USD | 14.19 | €0.52 0.57 USD | |
| Associated Banc-Corp AB5.F | €22.20 24.27 USD |
+2.78
|
€3.68B 4.03B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.68B 4.03B USD | 29.60 | €0.75 0.82 USD | |
| International Bancshares Corporation IB4.F | €59.00 64.49 USD |
+1.72
|
€3.67B 4.01B USD | €330.00 360.73 USD | €59.00 64.49 USD | €59.00 64.49 USD | €3.67B 4.01B USD | 10.08 | €5.85 6.39 USD | |
| Sydbank A/S TM2.F | €70.95 77.56 USD |
-1.32
|
€3.50B 3.83B USD | €300.00 327.94 USD | €70.95 77.56 USD | €70.95 77.56 USD | €3.50B 3.83B USD | 12.02 | €5.90 6.45 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | €34.60 37.82 USD |
0
|
€3.50B 3.83B USD | €164.00 179.27 USD | €33.80 36.95 USD | €35.00 38.26 USD | €3.50B 3.83B USD | 7.03 | €4.92 5.38 USD | |
| Texas Capital Bancshares, Inc. TCA.F | €75.00 81.99 USD |
+1.35
|
€3.42B 3.74B USD | €62.00 67.77 USD | €74.50 81.44 USD | €75.50 82.53 USD | €3.42B 3.74B USD | 14.20 | €5.28 5.77 USD | |
| TFS Financial Corporation PWT.F | €12.00 13.12 USD |
+1.69
|
€3.37B 3.68B USD | €27.00 29.51 USD | €11.70 12.79 USD | €12.00 13.12 USD | €3.37B 3.68B USD | 42.85 | €0.28 0.31 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.45 0.49 USD |
+2.76
|
€3.34B 3.66B USD | €1.00K 1.09K USD | €0.44 0.49 USD | €0.45 0.49 USD | €3.34B 3.66B USD | 4.95 | €0.09 0.1 USD | |
| Eastern Bankshares, Inc. EB0.F | €14.80 16.18 USD |
+0.68
|
€3.33B 3.64B USD | €400.00 437.25 USD | €14.80 16.18 USD | €15.20 16.62 USD | €3.33B 3.64B USD | 67.27 | €0.22 0.24 USD | |
| The Gunma Bank, Ltd. 5F0.F | €8.55 9.35 USD |
0
|
€3.31B 3.61B USD | €400.00 437.25 USD | €8.55 9.35 USD | €8.55 9.35 USD | €3.31B 3.61B USD | 13.35 | €0.64 0.7 USD | |
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.30 7.98 USD |
0
|
€3.22B 3.52B USD | €2.55K 2.79K USD | €7.02 7.67 USD | €7.58 8.29 USD | €3.22B 3.52B USD | 6.82 | €1.07 1.17 USD | |
| United Community Banks, Inc. UCBN.F | €26.00 28.42 USD |
+1.56
|
€3.16B 3.45B USD | €4.18K 4.57K USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.16B 3.45B USD | 11.92 | €2.18 2.38 USD | |
| Banco BBVA Argentina S.A. BFP.F | €13.70 14.98 USD |
+2.24
|
€3.13B 3.42B USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.70 14.98 USD | €3.13B 3.42B USD | 16.30 | €0.84 0.92 USD | |
| First Interstate BancSystem, Inc. 4FB.F | €27.80 30.39 USD |
+1.46
|
€2.86B 3.13B USD | €50.00 54.66 USD | €27.80 30.39 USD | €28.00 30.61 USD | €2.86B 3.13B USD | 13.56 | €2.05 2.24 USD | |
| Renasant Corporation RN6.F | €29.60 32.36 USD |
+2.07
|
€2.82B 3.08B USD | €20.00 21.86 USD | €29.60 32.36 USD | €29.60 32.36 USD | €2.82B 3.08B USD | 18.15 | €1.63 1.78 USD | |
| Cathay General Bancorp CN7.F | €41.00 44.82 USD |
+1.99
|
€2.80B 3.06B USD | €300.00 327.94 USD | €41.00 44.82 USD | €41.00 44.82 USD | €2.80B 3.06B USD | 10.93 | €3.75 4.1 USD | |
| Fulton Financial Corporation FU5.F | €14.80 16.18 USD |
+2.07
|
€2.77B 3.03B USD | €20.00 21.86 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.77B 3.03B USD | 8.96 | €1.65 1.8 USD | |
| First BanCorp. OLWN.F | €17.40 19.02 USD |
+2.35
|
€2.77B 3.03B USD | €673.00 735.68 USD | €17.40 19.02 USD | €17.40 19.02 USD | €2.77B 3.03B USD | 9.83 | €1.77 1.93 USD | |
| FB Financial Corporation 2J2.F | €46.40 50.72 USD |
+5.45
|
€2.63B 2.88B USD | €0.00 0 USD | €43.80 47.88 USD | €46.40 50.72 USD | €2.63B 2.88B USD | 27.61 | €1.68 1.84 USD | |
| BankUnited, Inc. BNU.F | €34.80 38.04 USD |
0
|
€2.61B 2.86B USD | €55.00 60.12 USD | €34.40 37.6 USD | €35.00 38.26 USD | €2.61B 2.86B USD | 11.33 | €3.07 3.36 USD | |
| Community Financial System, Inc. CBY.F | €49.20 53.78 USD |
+1.23
|
€2.59B 2.83B USD | €1.00 1.09 USD | €48.80 53.34 USD | €49.20 53.78 USD | €2.59B 2.83B USD | 14.64 | €3.36 3.67 USD | |
| Bank of Queensland Limited BXZ.F | €3.82 4.18 USD |
+1.06
|
€2.58B 2.82B USD | €250.00 273.28 USD | €3.82 4.18 USD | €3.82 4.18 USD | €2.58B 2.82B USD | 34.72 | €0.11 0.12 USD | |
| WesBanco, Inc. WEY.F | €26.60 29.08 USD |
+1.53
|
€2.55B 2.79B USD | €10.00 10.93 USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.55B 2.79B USD | 14.53 | €1.83 2 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €81.50 89.09 USD |
-2.4
|
€2.53B 2.76B USD | €130.00 142.11 USD | €81.50 89.09 USD | €81.50 89.09 USD | €2.53B 2.76B USD | 13.81 | €5.90 6.45 USD | |
| Banc of California, Inc. FPB.F | €15.00 16.4 USD |
+2.04
|
€2.33B 2.54B USD | €59.00 64.49 USD | €14.60 15.96 USD | €15.00 16.4 USD | €2.33B 2.54B USD | 16.85 | €0.89 0.97 USD | |
| TISCO Financial Group Public Company Limited 47T.F | €2.82 3.08 USD |
0
|
€2.30B 2.52B USD | €3.00 3.28 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.30B 2.52B USD | 12.81 | €0.22 0.24 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | €2.84 3.1 USD |
0
|
€2.30B 2.52B USD | €200.00 218.63 USD | €2.84 3.1 USD | €2.84 3.1 USD | €2.30B 2.52B USD | 12.90 | €0.22 0.24 USD | |
| Simmons First National Corporation SN9.F | €14.90 16.29 USD |
+4.93
|
€2.28B 2.49B USD | €30.00 32.79 USD | €14.90 16.29 USD | €14.90 16.29 USD | €2.28B 2.49B USD | 0 | -€2.82 -3.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}