결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Bank of Greece S.A. NAG.F | $10.1 11.04 USD |
-1.94
|
$9.3B 10.16B USD | $250 273.28 USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.3B 10.16B USD | 8.34 | $1.21 1.32 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $54.5 59.58 USD |
+1.87
|
$9.18B 10.04B USD | $250 273.28 USD | $54.5 59.58 USD | $54.5 59.58 USD | $9.18B 10.04B USD | 6.48 | $8.41 9.19 USD | |
| First Horizon Corporation FT2.F | $17.1 18.69 USD |
+1.79
|
$9B 9.84B USD | $355 388.06 USD | $17.1 18.69 USD | $17.1 18.69 USD | $9B 9.84B USD | 13.46 | $1.27 1.39 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
0
|
$8.99B 9.82B USD | $4.18K 4.57K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.99B 9.82B USD | 7.46 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.55 7.16 USD |
+0.77
|
$8.82B 9.64B USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.82B 9.64B USD | 4.78 | $1.37 1.5 USD | |
| Raiffeisen Bank International AG RAW.F | $25.98 28.4 USD |
-0.84
|
$8.67B 9.48B USD | $50 54.66 USD | $25.98 28.4 USD | $26.56 29.03 USD | $8.67B 9.48B USD | 4.74 | $5.47 5.98 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5999 0.66 USD |
+1.69
|
$8.55B 9.35B USD | $100 109.31 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $8.55B 9.35B USD | 7.50 | $0.08 0.09 USD | |
| BAWAG Group AG 0B2.F | $104 113.69 USD |
-1.98
|
$8.27B 9.04B USD | $550 601.22 USD | $104 113.69 USD | $107.8 117.84 USD | $8.27B 9.04B USD | 11.15 | $9.32 10.19 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $4.1 4.48 USD |
+7.89
|
$8.22B 8.99B USD | $50 54.66 USD | $3.84 4.2 USD | $4.1 4.48 USD | $8.22B 8.99B USD | 6.11 | $0.67 0.73 USD | |
| Woori Financial Group Inc. 2WGA.F | $32 34.98 USD |
-3.61
|
$8.18B 8.94B USD | $5 5.47 USD | $32 34.98 USD | $32 34.98 USD | $8.18B 8.94B USD | 4.52 | $7.07 7.73 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.55 0.6 USD |
-4.35
|
$8.04B 8.79B USD | $130 142.11 USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.04B 8.79B USD | 6.87 | $0.08 0.09 USD | |
| mBank S.A. BRU.F | $186.6 203.98 USD |
-0.11
|
$8.02B 8.77B USD | $3 3.28 USD | $186.6 203.98 USD | $186.6 203.98 USD | $8.02B 8.77B USD | 12.54 | $14.87 16.25 USD | |
| SouthState Corporation FJ5.F | $77.5 84.72 USD |
+0.65
|
$7.93B 8.67B USD | $394 430.7 USD | $77.5 84.72 USD | $77.5 84.72 USD | $7.93B 8.67B USD | 13.83 | $5.6 6.12 USD | |
| Komercní banka, a.s. KONN.F | $40.9 44.71 USD |
-3.31
|
$7.72B 8.44B USD | $1 1.09 USD | $40.9 44.71 USD | $40.9 44.71 USD | $7.72B 8.44B USD | 10.32 | $3.96 4.33 USD | |
| Webster Financial Corporation WED.F | $45 49.19 USD |
+0.9
|
$7.69B 8.4B USD | $10 10.93 USD | $45 49.19 USD | $45 49.19 USD | $7.69B 8.4B USD | 11.47 | $3.92 4.29 USD | |
| Commerce Bancshares, Inc. CB5.F | $55.5 60.67 USD |
0
|
$7.45B 8.14B USD | $1 1.09 USD | $55.5 60.67 USD | $55.5 60.67 USD | $7.45B 8.14B USD | 15.58 | $3.56 3.89 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $92.5 101.11 USD |
+0.54
|
$7.3B 7.98B USD | $65 71.05 USD | $92.5 101.11 USD | $92.5 101.11 USD | $7.3B 7.98B USD | 17.00 | $5.44 5.95 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $112 122.43 USD |
+0.9
|
$7.28B 7.95B USD | $90 98.38 USD | $112 122.43 USD | $112 122.43 USD | $7.28B 7.95B USD | 13.93 | $8.04 8.79 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.65 6.18 USD |
0
|
$7.19B 7.85B USD | $120 131.18 USD | $5.65 6.18 USD | $5.65 6.18 USD | $7.19B 7.85B USD | 6.27 | $0.9 0.98 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.66 6.19 USD |
-0.11
|
$7.18B 7.85B USD | $89 97.29 USD | $5.66 6.19 USD | $5.66 6.19 USD | $7.18B 7.85B USD | 6.28 | $0.9 0.98 USD | |
| Western Alliance Bancorporation WEA.F | $63.3 69.2 USD |
+0.38
|
$7.07B 7.72B USD | $181 197.86 USD | $63.3 69.2 USD | $63.3 69.2 USD | $7.07B 7.72B USD | 9.84 | $6.43 7.03 USD | |
| Wintrust Financial Corporation WF2.F | $104 113.69 USD |
0
|
$7.01B 7.67B USD | $80 87.45 USD | $104 113.69 USD | $104 113.69 USD | $7.01B 7.67B USD | 11.65 | $8.92 9.75 USD | |
| Absa Group Limited AU61.F | $8 8.75 USD |
-0.62
|
$6.85B 7.48B USD | $68 74.33 USD | $8 8.75 USD | $8 8.75 USD | $6.85B 7.48B USD | 6.29 | $1.27 1.39 USD | |
| UMB Financial Corporation UMB.F | $89.5 97.84 USD |
-1.1
|
$6.79B 7.43B USD | $100 109.31 USD | $89.5 97.84 USD | $89.5 97.84 USD | $6.79B 7.43B USD | 12.76 | $7.01 7.66 USD | |
| Old National Bancorp ON1.F | $18 19.68 USD |
-0.55
|
$6.74B 7.36B USD | $200 218.63 USD | $18 19.68 USD | $18 19.68 USD | $6.74B 7.36B USD | 11.84 | $1.52 1.66 USD | |
| Comerica Incorporated CA3.F | $49.2 53.78 USD |
+0.82
|
$6.59B 7.2B USD | $8 8.75 USD | $49.2 53.78 USD | $49.2 53.78 USD | $6.59B 7.2B USD | 10.53 | $4.67 5.1 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.6 6.12 USD |
+0.9
|
$6.55B 7.16B USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $6.55B 7.16B USD | 14.00 | $0.4 0.44 USD | |
| Akbank T.A.S. AKB2.F | $2.12 2.32 USD |
-1.85
|
$6.22B 6.8B USD | $100 109.31 USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.22B 6.8B USD | 5.72 | $0.37 0.4 USD | |
| Zions Bancorporation, National Association ZB1.F | $41.23 45.06 USD |
+0.7
|
$6.16B 6.73B USD | $100 109.31 USD | $41.23 45.06 USD | $41.23 45.06 USD | $6.16B 6.73B USD | 9.12 | $4.52 4.94 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.61 2.85 USD |
+0.5
|
$6.15B 6.73B USD | $480 524.7 USD | $2.61 2.85 USD | $2.61 2.85 USD | $6.15B 6.73B USD | 10.42 | $0.25 0.27 USD | |
| Banca Generali S.p.A. B7A.F | $52.65 57.55 USD |
0
|
$6.1B 6.66B USD | $11 12.02 USD | $52.65 57.55 USD | $52.8 57.72 USD | $6.1B 6.66B USD | 14.30 | $3.68 4.02 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.63 0.68 USD |
-2.34
|
$5.98B 6.54B USD | $2K 2.19K USD | $0.63 0.68 USD | $0.63 0.68 USD | $5.98B 6.54B USD | 10.41 | $0.06 0.07 USD | |
| Prosperity Bancshares, Inc. PPY.F | $61.5 67.23 USD |
0
|
$5.88B 6.43B USD | $600 655.88 USD | $61.5 67.23 USD | $61.5 67.23 USD | $5.88B 6.43B USD | 13.31 | $4.62 5.05 USD | |
| Synovus Financial Corp. SYU1.F | $41.2 45.04 USD |
+0.98
|
$5.86B 6.4B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.86B 6.4B USD | 13.16 | $3.13 3.42 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.58 17.03 USD |
-1.14
|
$5.85B 6.4B USD | $249 272.19 USD | $15.58 17.03 USD | $15.58 17.03 USD | $5.85B 6.4B USD | 13.66 | $1.14 1.25 USD | |
| Nedbank Group Limited NCO.F | $12.2 13.34 USD |
-1.61
|
$5.79B 6.33B USD | $225 245.96 USD | $12.2 13.34 USD | $12.2 13.34 USD | $5.79B 6.33B USD | 7.05 | $1.73 1.89 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.8 22.74 USD |
0
|
$5.65B 6.17B USD | $103 112.59 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.65B 6.17B USD | 3.22 | $6.44 7.04 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.96 13.07 USD |
+2.31
|
$5.45B 5.95B USD | $50 54.66 USD | $11.96 13.07 USD | $11.96 13.07 USD | $5.45B 5.95B USD | 8.92 | $1.34 1.46 USD | |
| Banco Macro S.A. B4W.F | $81.5 89.09 USD |
0
|
$5.27B 5.76B USD | $10 10.93 USD | $81.5 89.09 USD | $81.5 89.09 USD | $5.27B 5.76B USD | 20.84 | $3.91 4.27 USD | |
| BOK Financial Corporation BJR.F | $82 89.64 USD |
-0.61
|
$5.27B 5.76B USD | $353 385.88 USD | $82 89.64 USD | $82 89.64 USD | $5.27B 5.76B USD | 10.66 | $7.69 8.41 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
+5.26
|
$5.27B 5.76B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.27B 5.76B USD | 4.00 | $0.01 0.01 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.07B 5.54B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.07B 5.54B USD | 6.79 | $2.15 2.35 USD | |
| Jyske Bank A/S JYS1.F | $83.15 90.89 USD |
-0.24
|
$5.06B 5.53B USD | $25 27.33 USD | $83.15 90.89 USD | $83.15 90.89 USD | $5.06B 5.53B USD | 7.72 | $10.77 11.77 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
+0.99
|
$5.05B 5.52B USD | $74 80.89 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.05B 5.52B USD | 5.09 | $0.01 0.01 USD | |
| Cadence Bank BTO0.F | $26.8 29.3 USD |
+0.75
|
$5B 5.47B USD | $21 22.96 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5B 5.47B USD | 10.98 | $2.44 2.67 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.91 2.08 USD |
-0.26
|
$4.96B 5.42B USD | $10K 10.93K USD | $1.91 2.08 USD | $1.91 2.08 USD | $4.96B 5.42B USD | 7.94 | $0.24 0.26 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.34 0.37 USD |
0
|
$4.93B 5.39B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.93B 5.39B USD | 2.58 | $0.13 0.14 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $31.1 34 USD |
-1.58
|
$4.89B 5.35B USD | $110 120.24 USD | $31.1 34 USD | $31.1 34 USD | $4.89B 5.35B USD | 22.05 | $1.41 1.54 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.8 26.02 USD |
+0.85
|
$4.54B 4.97B USD | $18 19.68 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.54B 4.97B USD | 10.17 | $2.34 2.56 USD | |
| United Bankshares, Inc. UNK.F | $31.6 34.54 USD |
0
|
$4.53B 4.95B USD | $248 271.1 USD | $31.6 34.54 USD | $31.6 34.54 USD | $4.53B 4.95B USD | 13.27 | $2.38 2.6 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $179.5 196.22 USD |
+0.34
|
$4.52B 4.94B USD | $6 6.56 USD | $179.5 196.22 USD | $179.5 196.22 USD | $4.52B 4.94B USD | 15.10 | $11.88 12.99 USD | |
| Bank OZK BO8.F | $39.19 42.84 USD |
-0.43
|
$4.43B 4.84B USD | $15 16.4 USD | $39.19 42.84 USD | $39.19 42.84 USD | $4.43B 4.84B USD | 7.28 | $5.38 5.88 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
+4.5
|
$4.43B 4.84B USD | $1.44K 1.57K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $4.43B 4.84B USD | 11.59 | $0.01 0.01 USD | |
| F.N.B. Corporation FN2.F | $12.2 13.34 USD |
0
|
$4.42B 4.84B USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.42B 4.84B USD | 10.89 | $1.12 1.22 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5799 0.63 USD |
0
|
$4.39B 4.79B USD | $892 975.08 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.39B 4.79B USD | 5.27 | $0.11 0.12 USD | |
| Valley National Bancorp VNB.F | $7.6 8.31 USD |
+0.66
|
$4.33B 4.73B USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.33B 4.73B USD | 12.45 | $0.61 0.67 USD | |
| First Financial Bankshares, Inc. FI6.F | $30.2 33.01 USD |
-0.66
|
$4.32B 4.73B USD | $287 313.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.32B 4.73B USD | 21.11 | $1.43 1.56 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8499 0.92 USD |
+3.68
|
$4.31B 4.71B USD | $6K 6.56K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $4.31B 4.71B USD | 6.03 | $0.14 0.15 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.24 1.36 USD |
+0.81
|
$4.22B 4.62B USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $4.22B 4.62B USD | 4.00 | $0.31 0.34 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.34 1.46 USD |
+0.75
|
$4.22B 4.61B USD | $6.02K 6.58K USD | $1.34 1.46 USD | $1.34 1.46 USD | $4.22B 4.61B USD | 4.32 | $0.31 0.34 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.2 13.34 USD |
+0.33
|
$4.2B 4.6B USD | $2.15K 2.35K USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.2B 4.6B USD | 6.03 | $2.02 2.21 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.36 4.77 USD |
0
|
$4.19B 4.58B USD | $0 0 USD | $4.36 4.77 USD | $4.38 4.79 USD | $4.19B 4.58B USD | 12.11 | $0.36 0.39 USD | |
| Glacier Bancorp, Inc. GLC.F | $36 39.35 USD |
+1.12
|
$4.17B 4.56B USD | $50 54.66 USD | $36 39.35 USD | $36 39.35 USD | $4.17B 4.56B USD | 21.81 | $1.65 1.8 USD | |
| Hancock Whitney Corporation HH1.F | $47.8 52.25 USD |
0
|
$4.16B 4.55B USD | $401 438.35 USD | $47.8 52.25 USD | $47.8 52.25 USD | $4.16B 4.55B USD | 9.99 | $4.78 5.23 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Bank Millennium S.A. 1HN.F | $3.3 3.61 USD |
-0.24
|
$4.09B 4.47B USD | $1.19K 1.3K USD | $3.3 3.61 USD | $3.3 3.61 USD | $4.09B 4.47B USD | 21.99 | $0.15 0.16 USD | |
| Banco BBVA Argentina S.A. BFP.F | $18.6 20.33 USD |
0
|
$4.02B 4.4B USD | $975 1.07K USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.02B 4.4B USD | 13.67 | $1.36 1.49 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.5 7.11 USD |
+0.78
|
$3.82B 4.17B USD | $700 765.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.82B 4.17B USD | 14.44 | $0.45 0.49 USD | |
| Ameris Bancorp AXU.F | $54 59.03 USD |
0
|
$3.73B 4.08B USD | $2 2.19 USD | $54 59.03 USD | $54 59.03 USD | $3.73B 4.08B USD | 11.36 | $4.75 5.19 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $25.4 27.77 USD |
-1.55
|
$3.63B 3.97B USD | $746 815.48 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.63B 3.97B USD | 13.43 | $1.89 2.07 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $31.4 34.32 USD |
-1.88
|
$3.56B 3.89B USD | $406 443.81 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.56B 3.89B USD | 11.54 | $2.72 2.97 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $23.5 25.69 USD |
-1.67
|
$3.51B 3.83B USD | $200 218.63 USD | $23.5 25.69 USD | $23.5 25.69 USD | $3.51B 3.83B USD | 5.88 | $3.99 4.36 USD | |
| Lion Finance Group PLC GEB.F | $77.5 84.72 USD |
+2.65
|
$3.48B 3.81B USD | $40 43.73 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.48B 3.81B USD | 5.49 | $14.1 15.41 USD | |
| Axos Financial, Inc. BB4.F | $61 66.68 USD |
0
|
$3.47B 3.79B USD | $446 487.54 USD | $61 66.68 USD | $61 66.68 USD | $3.47B 3.79B USD | 9.42 | $6.47 7.07 USD | |
| International Bancshares Corporation IB4.F | $55 60.12 USD |
0
|
$3.45B 3.77B USD | $200 218.63 USD | $55 60.12 USD | $55 60.12 USD | $3.45B 3.77B USD | 9.48 | $5.8 6.34 USD | |
| The Bank of East Asia, Limited BOA.F | $1.26 1.38 USD |
0
|
$3.38B 3.7B USD | $1.5K 1.64K USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.38B 3.7B USD | 7.41 | $0.17 0.19 USD | |
| Associated Banc-Corp AB5.F | $20.2 22.08 USD |
0
|
$3.38B 3.69B USD | $500 546.57 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.38B 3.69B USD | 28.85 | $0.7 0.77 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.05 7.71 USD |
0
|
$3.27B 3.57B USD | $0 0 USD | $7.05 7.71 USD | $7.1 7.76 USD | $3.27B 3.57B USD | 11.37 | $0.62 0.68 USD | |
| Spar Nord Bank A/S 0SR.F | $28.1 30.72 USD |
+0.14
|
$3.25B 3.55B USD | $100 109.31 USD | $28.1 30.72 USD | $28.1 30.72 USD | $3.25B 3.55B USD | 12.11 | $2.32 2.54 USD | |
| TFS Financial Corporation PWT.F | $11.5 12.57 USD |
-0.86
|
$3.23B 3.53B USD | $360 393.53 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.23B 3.53B USD | 46.00 | $0.25 0.27 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.44 0.48 USD |
-0.46
|
$3.2B 3.5B USD | $2K 2.18K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.2B 3.5B USD | 5.45 | $0.08 0.09 USD | |
| United Community Banks, Inc. UCBN.F | $25.2 27.55 USD |
+0.8
|
$3.09B 3.38B USD | $400 437.25 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.09B 3.38B USD | 13.54 | $1.86 2.03 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.92 6.47 USD |
+0.68
|
$3.06B 3.34B USD | $39 42.63 USD | $5.92 6.47 USD | $5.92 6.47 USD | $3.06B 3.34B USD | 12.59 | $0.47 0.51 USD | |
| Sydbank A/S TM2.F | $59.25 64.77 USD |
+0.42
|
$3B 3.28B USD | $3 3.28 USD | $59.25 64.77 USD | $59.25 64.77 USD | $3B 3.28B USD | 9.25 | $6.4 7 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.36 2.58 USD |
0
|
$3B 3.28B USD | $31 33.89 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3B 3.28B USD | 10.72 | $0.22 0.24 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.78 7.41 USD |
+13
|
$2.98B 3.26B USD | $152 166.16 USD | $6 6.56 USD | $6.78 7.41 USD | $2.98B 3.26B USD | 6.10 | $1.11 1.21 USD | |
| Renasant Corporation RN6.F | $30 32.79 USD |
+0.67
|
$2.93B 3.2B USD | $17 18.58 USD | $30 32.79 USD | $30 32.79 USD | $2.93B 3.2B USD | 10.56 | $2.84 3.1 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $28.4 31.05 USD |
-0.7
|
$2.92B 3.19B USD | $10 10.93 USD | $27.6 30.17 USD | $29.6 32.36 USD | $2.92B 3.19B USD | 5.67 | $5 5.47 USD | |
| The Gunma Bank, Ltd. 5F0.F | $7.35 8.03 USD |
+4.26
|
$2.9B 3.18B USD | $400 437.25 USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.9B 3.18B USD | 10.50 | $0.7 0.77 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $63 68.87 USD |
-0.79
|
$2.9B 3.17B USD | $289 315.92 USD | $63 68.87 USD | $63 68.87 USD | $2.9B 3.17B USD | 40.90 | $1.54 1.68 USD | |
| Bank of Queensland Limited BXZ.F | $4.34 4.74 USD |
0
|
$2.88B 3.14B USD | $250 273.28 USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.88B 3.14B USD | 17.35 | $0.25 0.27 USD | |
| First BanCorp. OLWN.F | $17.7 19.35 USD |
-1.12
|
$2.86B 3.13B USD | $500 546.57 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.86B 3.13B USD | 10.92 | $1.62 1.77 USD | |
| Fulton Financial Corporation FU5.F | $14.6 15.96 USD |
0
|
$2.77B 3.03B USD | $1 1.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.77B 3.03B USD | 9.73 | $1.5 1.64 USD | |
| Cathay General Bancorp CN7.F | $37.8 41.32 USD |
-1.56
|
$2.65B 2.9B USD | $166 181.46 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.65B 2.9B USD | 10.83 | $3.49 3.82 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $85.5 93.46 USD |
-0.58
|
$2.61B 2.86B USD | $78 85.26 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.61B 2.86B USD | 14.66 | $5.83 6.37 USD | |
| First Hawaiian, Inc. 1HI.F | $20.6 22.52 USD |
-0.96
|
$2.59B 2.84B USD | $449 490.82 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.59B 2.84B USD | 12.71 | $1.62 1.77 USD | |
| Community Financial System, Inc. CBY.F | $49 53.56 USD |
-0.81
|
$2.59B 2.83B USD | $1 1.09 USD | $49 53.56 USD | $49 53.56 USD | $2.59B 2.83B USD | 15.36 | $3.19 3.49 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}