국가: 독일 거래소: Frankfurt 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. IES.F | €5.68 6.21 USD |
-1.3
|
€99.07B 108.3B USD | €7.52K 8.22K USD | €5.67 6.2 USD | €5.77 6.31 USD | €99.07B 108.3B USD | 11.14 | €0.51 0.56 USD | ||
| Lloyds Banking Group plc LLD.F | €1.10 1.2 USD |
+0.46
|
€64.63B 70.65B USD | €250.00 273.28 USD | €1.10 1.2 USD | €1.10 1.2 USD | €64.63B 70.65B USD | 15.71 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.69 34.64 USD |
-3.47
|
€61.04B 66.72B USD | €20.43K 22.33K USD | €31.57 34.5 USD | €32.92 35.99 USD | €61.04B 66.72B USD | 12.62 | €2.51 2.74 USD | ||
| Commerzbank AG CBK.F | €34.53 37.75 USD |
-2.51
|
€39.06B 42.7B USD | €4.58K 5.01K USD | €34.32 37.52 USD | €35.67 38.99 USD | €39.06B 42.7B USD | 16.68 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.20 0.22 USD |
0
|
€31.55B 34.49B USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.20 0.22 USD | €31.55B 34.49B USD | 9.90 | €0.02 0.02 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| PT Bank Permata Tbk 85C.F | €0.23 0.25 USD |
-2.54
|
€8.32B 9.1B USD | €240.00 262.35 USD | €0.23 0.25 USD | €0.24 0.26 USD | €8.32B 9.1B USD | 23.00 | €0.01 0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+5.26
|
€773.36M 845.38M USD | €11.25K 12.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
-11.11
|
€0.00 0 USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Limited HDFA.F | €30.20 33.01 USD |
+1.34
|
€154.85B 169.27B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.20 33.01 USD | €154.85B 169.27B USD | 24.35 | €1.24 1.36 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.54 6.06 USD |
+0.51
|
€139.82B 152.84B USD | €600.00 655.88 USD | €5.54 6.06 USD | €5.54 6.06 USD | €139.82B 152.84B USD | 8.03 | €0.69 0.75 USD | ||
| UniCredit S.p.A. CRIP.F | €34.00 37.17 USD |
+3.66
|
€119.23B 130.33B USD | €263.00 287.49 USD | €34.00 37.17 USD | €34.00 37.17 USD | €119.23B 130.33B USD | 8.76 | €3.88 4.24 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.10 39.46 USD |
-0.28
|
€104.83B 114.6B USD | €1.39K 1.52K USD | €36.10 39.46 USD | €36.10 39.46 USD | €104.83B 114.6B USD | 13.99 | €2.58 2.82 USD | ||
| DBS Group Holdings Ltd DEV.F | €144.00 157.41 USD |
+0.7
|
€103.16B 112.77B USD | €2.00 2.19 USD | €144.00 157.41 USD | €144.00 157.41 USD | €103.16B 112.77B USD | 13.96 | €10.31 11.27 USD | ||
| UniCredit S.p.A. CRIN.F | €67.95 74.28 USD |
-0.66
|
€102.46B 112B USD | €163.00 178.18 USD | €67.95 74.28 USD | €69.00 75.43 USD | €102.46B 112B USD | 10.27 | €6.61 7.23 USD | ||
| ICICI Bank Limited ICBA.F | €25.50 27.87 USD |
-0.78
|
€91.84B 100.39B USD | €100.00 109.31 USD | €25.50 27.87 USD | €25.50 27.87 USD | €91.84B 100.39B USD | 18.34 | €1.39 1.52 USD | ||
| BNP Paribas SA BNPH.F | €39.00 42.63 USD |
+2.63
|
€88.94B 97.22B USD | €53.00 57.94 USD | €39.00 42.63 USD | €39.00 42.63 USD | €88.94B 97.22B USD | 8.15 | €4.78 5.23 USD | ||
| BNP Paribas SA BNP.F | €78.50 85.81 USD |
-0.48
|
€87.87B 96.06B USD | €3.89K 4.25K USD | €78.50 85.81 USD | €80.20 87.67 USD | €87.87B 96.06B USD | 8.21 | €9.56 10.45 USD | ||
| State Bank of India SID.F | €91.50 100.02 USD |
0
|
€85.32B 93.26B USD | €50.00 54.66 USD | €91.50 100.02 USD | €91.50 100.02 USD | €85.32B 93.26B USD | 10.79 | €8.48 9.27 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €10.90 11.92 USD |
0
|
€78.02B 85.29B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €78.02B 85.29B USD | 5.95 | €1.83 2 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.56 0.61 USD |
0
|
€77.40B 84.61B USD | €16.00 17.49 USD | €0.56 0.61 USD | €0.56 0.61 USD | €77.40B 84.61B USD | 6.16 | €0.09 0.1 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.15 6.72 USD |
+2.5
|
€76.25B 83.35B USD | €1.00K 1.09K USD | €6.15 6.72 USD | €6.15 6.72 USD | €76.25B 83.35B USD | 13.97 | €0.44 0.48 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €30.55 33.39 USD |
-0.18
|
€75.74B 82.79B USD | €314.00 343.24 USD | €30.55 33.39 USD | €30.78 33.64 USD | €75.74B 82.79B USD | 13.82 | €2.21 2.42 USD | ||
| CaixaBank, S.A. 48CA.F | €10.25 11.2 USD |
+4.01
|
€74.18B 81.09B USD | €2.00K 2.19K USD | €10.25 11.2 USD | €10.25 11.2 USD | €74.18B 81.09B USD | 12.80 | €0.80 0.87 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €179.00 195.67 USD |
+1.13
|
€72.11B 78.83B USD | €24.00 26.24 USD | €179.00 195.67 USD | €179.00 195.67 USD | €72.11B 78.83B USD | 13.57 | €13.19 14.42 USD | ||
| U.S. Bancorp UB5.F | €45.80 50.07 USD |
+2.35
|
€71.23B 77.86B USD | €11.00 12.02 USD | €45.08 49.27 USD | €45.80 50.07 USD | €71.23B 77.86B USD | 12.31 | €3.72 4.07 USD | ||
| CaixaBank, S.A. FV9J.F | €3.32 3.63 USD |
-0.6
|
€70.90B 77.5B USD | €107.00 116.97 USD | €3.24 3.54 USD | €3.36 3.67 USD | €70.90B 77.5B USD | 12.29 | €0.27 0.3 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.10 6.67 USD |
+0.83
|
€65.30B 71.38B USD | €1.77K 1.93K USD | €6.10 6.67 USD | €6.25 6.83 USD | €65.30B 71.38B USD | 9.53 | €0.64 0.7 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.26 4.66 USD |
+3.4
|
€63.77B 69.7B USD | €1.32K 1.44K USD | €4.26 4.66 USD | €4.26 4.66 USD | €63.77B 69.7B USD | 16.38 | €0.26 0.28 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.54 13.71 USD |
+0.68
|
€56.30B 61.55B USD | €7.00 7.65 USD | €12.54 13.71 USD | €12.54 13.71 USD | €56.30B 61.55B USD | 11.71 | €1.07 1.17 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €25.00 27.33 USD |
+0.81
|
€56.13B 61.35B USD | €200.00 218.63 USD | €25.00 27.33 USD | €25.00 27.33 USD | €56.13B 61.35B USD | 11.68 | €2.14 2.34 USD | ||
| Truist Financial Corporation BBK.F | €42.05 45.96 USD |
+0.57
|
€54.25B 59.31B USD | €75.00 81.99 USD | €42.05 45.96 USD | €42.05 45.96 USD | €54.25B 59.31B USD | 13.22 | €3.18 3.48 USD | ||
| Crédit Agricole S.A. XCA.F | €17.22 18.82 USD |
+0.2
|
€52.10B 56.95B USD | €1.31K 1.43K USD | €17.22 18.82 USD | €17.45 19.07 USD | €52.10B 56.95B USD | 7.17 | €2.40 2.62 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.74 0.81 USD |
0
|
€50.23B 54.91B USD | €500.00 546.57 USD | €0.74 0.81 USD | €0.74 0.81 USD | €50.23B 54.91B USD | 5.28 | €0.14 0.15 USD | ||
| Société Générale Société anonyme SGE.F | €65.00 71.05 USD |
+1.03
|
€49.40B 54B USD | €1.00K 1.1K USD | €64.58 70.59 USD | €65.34 71.43 USD | €49.40B 54B USD | 11.60 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE1.F | €12.70 13.88 USD |
+2.42
|
€48.42B 52.93B USD | €434.00 474.42 USD | €12.70 13.88 USD | €12.70 13.88 USD | €48.42B 52.93B USD | 11.33 | €1.12 1.22 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.10 9.95 USD |
-1.62
|
€46.60B 50.94B USD | €251.00 274.38 USD | €9.10 9.95 USD | €9.10 9.95 USD | €46.60B 50.94B USD | 15.42 | €0.59 0.64 USD | ||
| KBC Group NV KDB0.F | €54.50 59.58 USD |
+1.87
|
€44.38B 48.52B USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €44.38B 48.52B USD | 12.11 | €4.50 4.92 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.12 4.5 USD |
+0.19
|
€44.21B 48.32B USD | €1.00K 1.09K USD | €4.11 4.5 USD | €4.12 4.5 USD | €44.21B 48.32B USD | 9.79 | €0.42 0.46 USD | ||
| KBC Group NV KDB.F | €109.60 119.81 USD |
+1.53
|
€44.09B 48.2B USD | €145.00 158.5 USD | €109.60 119.81 USD | €109.60 119.81 USD | €44.09B 48.2B USD | 12.17 | €9.00 9.84 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €11.20 12.24 USD |
+3.7
|
€42.08B 46B USD | €400.00 437.25 USD | €11.20 12.24 USD | €11.20 12.24 USD | €42.08B 46B USD | 16.96 | €0.66 0.72 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €11.00 12.02 USD |
-1.79
|
€39.82B 43.53B USD | €125.00 136.64 USD | €11.00 12.02 USD | €11.40 12.46 USD | €39.82B 43.53B USD | 16.66 | €0.66 0.72 USD | ||
| Commerzbank AG ZZMS.F | €35.00 38.26 USD |
+0.57
|
€39.46B 43.14B USD | €100.00 109.31 USD | €35.00 38.26 USD | €35.00 38.26 USD | €39.46B 43.14B USD | 16.90 | €2.07 2.26 USD | ||
| Erste Group Bank AG EBOR.F | €49.80 54.44 USD |
+0.81
|
€38.68B 42.28B USD | €6.00 6.56 USD | €49.80 54.44 USD | €49.80 54.44 USD | €38.68B 42.28B USD | 13.35 | €3.73 4.08 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.05 5.52 USD |
+3.06
|
€38.43B 42.01B USD | €19.00 20.77 USD | €5.05 5.52 USD | €5.05 5.52 USD | €38.43B 42.01B USD | 21.04 | €0.24 0.26 USD | ||
| Axis Bank Limited UZC.F | €60.00 65.59 USD |
-0.83
|
€38.37B 41.94B USD | €55.00 60.12 USD | €59.00 64.49 USD | €60.00 65.59 USD | €38.37B 41.94B USD | 15.22 | €3.94 4.31 USD | ||
| United Overseas Bank Limited UOB0.F | €45.20 49.41 USD |
+1.35
|
€38.30B 41.86B USD | €200.00 218.63 USD | €45.20 49.41 USD | €45.20 49.41 USD | €38.30B 41.86B USD | 9.80 | €4.61 5.04 USD | ||
| United Overseas Bank Limited UOB.F | €22.72 24.84 USD |
-1.13
|
€38.11B 41.66B USD | €45.00 49.19 USD | €22.72 24.84 USD | €22.72 24.84 USD | €38.11B 41.66B USD | 9.83 | €2.31 2.53 USD | ||
| Erste Group Bank AG EBO.F | €97.60 106.69 USD |
-1.81
|
€37.90B 41.43B USD | €21.00 22.96 USD | €97.60 106.69 USD | €99.55 108.82 USD | €37.90B 41.43B USD | 13.10 | €7.45 8.14 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.66 19.3 USD |
+0.91
|
€35.52B 38.82B USD | €200.00 218.63 USD | €17.66 19.3 USD | €17.66 19.3 USD | €35.52B 38.82B USD | 12.43 | €1.42 1.55 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.74 19.39 USD |
+1.23
|
€35.22B 38.5B USD | €150.00 163.97 USD | €17.74 19.39 USD | €17.74 19.39 USD | €35.22B 38.5B USD | 12.48 | €1.42 1.55 USD | ||
| Danske Bank A/S DSN.F | €41.73 45.62 USD |
+1.14
|
€34.05B 37.22B USD | €550.00 601.22 USD | €41.73 45.62 USD | €41.73 45.62 USD | €34.05B 37.22B USD | 11.40 | €3.66 4 USD | ||
| DNB Bank ASA D1NC.F | €23.08 25.23 USD |
-0.3
|
€33.77B 36.91B USD | €250.00 273.28 USD | €23.08 25.23 USD | €23.23 25.39 USD | €33.77B 36.91B USD | 9.42 | €2.45 2.68 USD | ||
| Swedbank AB (publ) FRYA.F | €28.72 31.39 USD |
-0.62
|
€32.53B 35.56B USD | €250.00 273.28 USD | €28.72 31.39 USD | €28.72 31.39 USD | €32.53B 35.56B USD | 10.67 | €2.69 2.94 USD | ||
| Banco Bradesco S.A. BRE.F | €3.06 3.34 USD |
+12.5
|
€32.37B 35.38B USD | €605.00 661.35 USD | €2.78 3.04 USD | €3.06 3.34 USD | €32.37B 35.38B USD | 10.19 | €0.30 0.33 USD | ||
| Hang Seng Bank Limited HSB.F | €16.50 18.04 USD |
-1.2
|
€31.11B 34.01B USD | €520.00 568.43 USD | €16.50 18.04 USD | €16.50 18.04 USD | €31.11B 34.01B USD | 19.87 | €0.83 0.91 USD | ||
| Banco Bradesco S.A. BREC.F | €2.84 3.1 USD |
+2.16
|
€30.04B 32.84B USD | €4.28K 4.68K USD | €2.84 3.1 USD | €2.84 3.1 USD | €30.04B 32.84B USD | 9.46 | €0.30 0.33 USD | ||
| Fifth Third Bancorp FFH.F | €41.17 45 USD |
+2.34
|
€28.10B 30.71B USD | €50.00 54.66 USD | €41.17 45 USD | €41.17 45 USD | €28.10B 30.71B USD | 14.44 | €2.85 3.12 USD | ||
| M&T Bank Corporation MTZ.F | €174.50 190.75 USD |
+0.72
|
€27.18B 29.71B USD | €7.00 7.65 USD | €174.50 190.75 USD | €174.50 190.75 USD | €27.18B 29.71B USD | 12.64 | €13.80 15.09 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.38 0.42 USD |
-0.52
|
€26.62B 29.09B USD | €67.00 73.24 USD | €0.38 0.42 USD | €0.38 0.42 USD | €26.62B 29.09B USD | 5.42 | €0.07 0.08 USD | ||
| KB Financial Group Inc. KBIA.F | €71.50 78.16 USD |
-1.38
|
€25.83B 28.24B USD | €5.00 5.47 USD | €71.50 78.16 USD | €71.50 78.16 USD | €25.83B 28.24B USD | 8.19 | €8.73 9.54 USD | ||
| Huntington Bancshares Incorporated HU3.F | €15.15 16.57 USD |
+2.14
|
€24.70B 27B USD | €1.53K 1.67K USD | €15.15 16.57 USD | €15.15 16.57 USD | €24.70B 27B USD | 12.42 | €1.22 1.33 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.24 0.26 USD |
0
|
€24.51B 26.79B USD | €44.60K 48.75K USD | €0.24 0.26 USD | €0.24 0.26 USD | €24.51B 26.79B USD | 8.00 | €0.03 0.03 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.65 9.45 USD |
+0.58
|
€24.47B 26.75B USD | €70.00 76.52 USD | €8.65 9.45 USD | €8.65 9.45 USD | €24.47B 26.75B USD | 12.71 | €0.68 0.74 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €19.54 21.35 USD |
+5.22
|
€24.42B 26.69B USD | €1.00K 1.09K USD | €19.54 21.35 USD | €20.04 21.91 USD | €24.42B 26.69B USD | 9.91 | €1.97 2.15 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.46 0.5 USD |
+7.48
|
€23.84B 26.06B USD | €2.92K 3.2K USD | €0.43 0.47 USD | €0.46 0.5 USD | €23.84B 26.06B USD | 5.75 | €0.08 0.09 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.10 8.85 USD |
+3.85
|
€23.53B 25.72B USD | €300.00 327.94 USD | €8.10 8.85 USD | €8.10 8.85 USD | €23.53B 25.72B USD | 8.43 | €0.96 1.05 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.45 9.24 USD |
-2.31
|
€23.39B 25.57B USD | €1.10K 1.2K USD | €8.45 9.24 USD | €8.45 9.24 USD | €23.39B 25.57B USD | 7.47 | €1.13 1.24 USD | ||
| OTP Bank Nyrt. OTP.F | €89.30 97.62 USD |
-0.78
|
€22.90B 25.03B USD | €100.00 109.31 USD | €89.30 97.62 USD | €89.30 97.62 USD | €22.90B 25.03B USD | 8.50 | €10.50 11.48 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,760.00 1923.92 USD |
+1.73
|
€22.84B 24.97B USD | €9.00 9.84 USD | €1,760.00 1923.92 USD | €1,760.00 1923.92 USD | €22.84B 24.97B USD | 12.24 | €143.79 157.18 USD | ||
| Standard Bank Group Limited SKCS.F | €13.60 14.87 USD |
+0.74
|
€22.73B 24.84B USD | €70.00 76.52 USD | €13.60 14.87 USD | €13.60 14.87 USD | €22.73B 24.84B USD | 9.71 | €1.40 1.53 USD | ||
| Standard Bank Group Limited SKC2.F | €13.80 15.09 USD |
+0.73
|
€22.64B 24.74B USD | €120.00 131.18 USD | €13.80 15.09 USD | €13.80 15.09 USD | €22.64B 24.74B USD | 9.85 | €1.40 1.53 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €44.60 48.75 USD |
-0.45
|
€22.44B 24.53B USD | €1.00 1.09 USD | €44.60 48.75 USD | €44.60 48.75 USD | €22.44B 24.53B USD | 7.97 | €5.59 6.11 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €49.47 54.07 USD |
+0.29
|
€21.86B 23.89B USD | €590.00 644.95 USD | €49.47 54.07 USD | €49.47 54.07 USD | €21.86B 23.89B USD | 16.27 | €3.04 3.32 USD | ||
| Regions Financial Corporation RN7.F | €23.60 25.8 USD |
+1.72
|
€21.29B 23.27B USD | €228.00 249.23 USD | €23.60 25.8 USD | €23.60 25.8 USD | €21.29B 23.27B USD | 12.22 | €1.93 2.11 USD | ||
| BPER Banca SpA 4BE.F | €10.85 11.86 USD |
+2.31
|
€21.29B 23.27B USD | €500.00 546.57 USD | €10.85 11.86 USD | €10.85 11.86 USD | €21.29B 23.27B USD | 9.60 | €1.13 1.24 USD | ||
| AIB Group plc A5G.F | €8.95 9.78 USD |
+2.11
|
€19.66B 21.49B USD | €697.00 761.92 USD | €8.95 9.78 USD | €8.95 9.78 USD | €19.66B 21.49B USD | 9.94 | €0.90 0.98 USD | ||
| KeyCorp KEY.F | €17.49 19.12 USD |
+0.93
|
€19.40B 21.21B USD | €1.00 1.09 USD | €17.49 19.12 USD | €17.49 19.12 USD | €19.40B 21.21B USD | 25.34 | €0.69 0.75 USD | ||
| Credicorp Ltd. D8V.F | €240.00 262.35 USD |
+0.84
|
€19.13B 20.91B USD | €1.20K 1.31K USD | €236.00 257.98 USD | €240.00 262.35 USD | €19.13B 20.91B USD | 11.91 | €20.14 22.02 USD | ||
| Banco BPM S.p.A. BPM.F | €12.63 13.81 USD |
+0.4
|
€19.02B 20.8B USD | €250.00 273.28 USD | €12.63 13.8 USD | €12.63 13.81 USD | €19.02B 20.8B USD | 7.99 | €1.58 1.73 USD | ||
| Resona Holdings, Inc. DW1.F | €8.30 9.07 USD |
0
|
€18.84B 20.6B USD | €25.00 27.33 USD | €8.30 9.07 USD | €8.35 9.13 USD | €18.84B 20.6B USD | 14.31 | €0.58 0.63 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.24 3.54 USD |
+1.25
|
€18.50B 20.22B USD | €9.00 9.84 USD | €3.20 3.5 USD | €3.24 3.54 USD | €18.50B 20.22B USD | 9.25 | €0.35 0.38 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €25.20 27.55 USD |
+1.61
|
€17.67B 19.32B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.20 27.55 USD | €17.67B 19.32B USD | 11.05 | €2.28 2.49 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.96 5.42 USD |
+1.22
|
€17.39B 19.01B USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €17.39B 19.01B USD | 10.78 | €0.46 0.5 USD | ||
| Banco de Chile G4RA.F | €32.20 35.2 USD |
+1.26
|
€16.55B 18.09B USD | €1.20K 1.31K USD | €32.20 35.2 USD | €32.20 35.2 USD | €16.55B 18.09B USD | 13.81 | €2.33 2.55 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.13 17.63 USD |
+1
|
€15.53B 16.98B USD | €107.00 116.97 USD | €16.13 17.63 USD | €16.13 17.63 USD | €15.53B 16.98B USD | 13.55 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRB.F | €16.10 17.6 USD |
+1.26
|
€15.44B 16.87B USD | €306.00 334.5 USD | €16.10 17.6 USD | €16.10 17.6 USD | €15.44B 16.87B USD | 13.52 | €1.19 1.3 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.53 20.26 USD |
+1.15
|
€13.90B 15.19B USD | €15.00 16.4 USD | €18.53 20.26 USD | €18.53 20.26 USD | €13.90B 15.19B USD | 11.80 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.72 18.27 USD |
+1.83
|
€13.48B 14.73B USD | €65.00 71.05 USD | €16.72 18.27 USD | €16.72 18.27 USD | €13.48B 14.73B USD | 10.25 | €1.63 1.78 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.03 22.99 USD |
+1.59
|
€12.86B 14.06B USD | €345.00 377.13 USD | €21.03 22.99 USD | €21.03 22.99 USD | €12.86B 14.06B USD | 19.65 | €1.07 1.17 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.86 0.94 USD |
+1.13
|
€12.79B 13.98B USD | €20.00 21.86 USD | €0.86 0.94 USD | €0.86 0.94 USD | €12.79B 13.98B USD | 14.27 | €0.06 0.07 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.21 USD |
+2.02
|
€12.62B 13.79B USD | €480.00 524.7 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.62B 13.79B USD | 7.76 | €0.26 0.28 USD | ||
| National Bank of Greece S.A. NAG.F | €13.40 14.65 USD |
+2.29
|
€12.57B 13.74B USD | €1.00 1.09 USD | €13.40 14.65 USD | €13.40 14.65 USD | €12.57B 13.74B USD | 11.55 | €1.16 1.27 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.52 14.78 USD |
-2.56
|
€12.50B 13.66B USD | €4.18K 4.57K USD | €13.52 14.78 USD | €13.52 14.78 USD | €12.50B 13.66B USD | 11.65 | €1.16 1.27 USD | ||
| Bankinter, S.A. BAKA.F | €13.70 14.97 USD |
+0.62
|
€12.49B 13.66B USD | €160.00 174.9 USD | €13.70 14.97 USD | €13.70 14.97 USD | €12.49B 13.66B USD | 12.33 | €1.11 1.21 USD | ||
| Raiffeisen Bank International AG RAW0.F | €9.30 10.17 USD |
+3.91
|
€12.44B 13.6B USD | €200.00 218.63 USD | €9.30 10.17 USD | €9.30 10.17 USD | €12.44B 13.6B USD | 17.88 | €0.52 0.57 USD | ||
| Raiffeisen Bank International AG RAW.F | €37.02 40.47 USD |
-2.58
|
€12.28B 13.42B USD | €306.00 334.5 USD | €37.00 40.45 USD | €37.90 41.43 USD | €12.28B 13.42B USD | 17.62 | €2.10 2.3 USD | ||
| Banco Santander-Chile BSA.F | €25.60 27.98 USD |
+2.4
|
€12.26B 13.4B USD | €8.00 8.75 USD | €25.60 27.98 USD | €25.60 27.98 USD | €12.26B 13.4B USD | 12.13 | €2.11 2.31 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.00 5.47 USD |
0
|
€12.26B 13.4B USD | €366.00 400.09 USD | €5.00 5.47 USD | €5.00 5.47 USD | €12.26B 13.4B USD | 9.09 | €0.55 0.6 USD | ||
| Santander Bank Polska S.A. BZI.F | €118.15 129.15 USD |
+3.28
|
€12.13B 13.26B USD | €455.00 497.38 USD | €118.15 129.15 USD | €118.15 129.15 USD | €12.13B 13.26B USD | 8.85 | €13.35 14.59 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}