결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Greece BGC.F | €14.75 16.12 USD |
-2.32
|
€293.01M 320.3M USD | €147.00 160.69 USD | €14.75 16.12 USD | €14.75 16.12 USD | €293.01M 320.3M USD | 3.52 | €4.18 4.57 USD | |
| Midland States Bancorp, Inc. 6HU.F | €13.50 14.76 USD |
0
|
€290.95M 318.05M USD | €60.00 65.59 USD | €13.50 14.76 USD | €13.50 14.76 USD | €290.95M 318.05M USD | 0 | -€6.39 -6.9 USD | |
| MVB Financial Corp. MV6.F | €22.80 24.92 USD |
-0.87
|
€286.92M 313.65M USD | €4.00 4.37 USD | €22.80 24.92 USD | €22.80 24.92 USD | €286.92M 313.65M USD | 10.75 | €2.12 2.32 USD | |
| RBB Bancorp 5SZ.F | €16.10 17.6 USD |
+1.9
|
€279.62M 305.66M USD | €50.00 54.66 USD | €16.10 17.6 USD | €16.10 17.6 USD | €279.62M 305.66M USD | 12.48 | €1.29 1.41 USD | |
| PCB Bancorp 9UH.F | €18.90 20.66 USD |
0
|
€269.53M 294.63M USD | €23.00 25.14 USD | €18.90 20.66 USD | €18.90 20.66 USD | €269.53M 294.63M USD | 9.04 | €2.09 2.28 USD | |
| Morrow Bank ASA KBN.F | €1.13 1.24 USD |
0
|
€265.34M 290.05M USD | €1.92K 2.1K USD | €1.13 1.24 USD | €1.13 1.24 USD | €265.34M 290.05M USD | 12.55 | €0.09 0.1 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | €2.62 2.86 USD |
+0.38
|
€264.50M 289.13M USD | €65.00 71.05 USD | €2.62 2.86 USD | €2.62 2.86 USD | €264.50M 289.13M USD | 9.35 | €0.28 0.31 USD | |
| BayCom Corp B2J.F | €23.60 25.8 USD |
+1.72
|
€261.61M 285.98M USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €261.61M 285.98M USD | 12.96 | €1.82 1.99 USD | |
| NewtekOne, Inc. 1N31.F | €8.74 9.55 USD |
-1.58
|
€257.61M 281.6M USD | €531.00 580.45 USD | €8.74 9.55 USD | €8.74 9.55 USD | €257.61M 281.6M USD | 4.99 | €1.75 1.91 USD | |
| Waterstone Financial, Inc. 47Z.F | €13.20 14.43 USD |
+0.76
|
€246.80M 269.78M USD | €165.00 180.37 USD | €13.20 14.43 USD | €13.20 14.43 USD | €246.80M 269.78M USD | 11.28 | €1.17 1.28 USD | |
| Plumas Bancorp OKO.F | €35.40 38.7 USD |
-0.56
|
€246.23M 269.16M USD | €89.00 97.29 USD | €35.40 38.7 USD | €35.40 38.7 USD | €246.23M 269.16M USD | 9.64 | €3.67 4.01 USD | |
| Primis Financial Corp. 7H80.F | €8.80 9.62 USD |
-4.35
|
€234.49M 256.33M USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €234.49M 256.33M USD | 30.34 | €0.29 0.32 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€231.99M 253.6M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €231.99M 253.6M USD | 0 | €0.00 0 USD | |
| Parke Bancorp, Inc. PAV.F | €18.80 20.55 USD |
+1.62
|
€224.84M 245.78M USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €224.84M 245.78M USD | 7.64 | €2.46 2.69 USD | |
| Western New England Bancorp, Inc. 489.F | €10.10 11.04 USD |
+2.02
|
€206.97M 226.24M USD | €2.00K 2.19K USD | €10.10 11.04 USD | €10.10 11.04 USD | €206.97M 226.24M USD | 17.71 | €0.57 0.62 USD | |
| Investar Holding Corporation 7ZH.F | €20.20 22.08 USD |
-0.98
|
€203.78M 222.76M USD | €99.00 108.22 USD | €20.20 22.08 USD | €20.20 22.08 USD | €203.78M 222.76M USD | 10.46 | €1.93 2.11 USD | |
| First Western Financial, Inc. 33Q.F | €20.20 22.08 USD |
+2.54
|
€198.77M 217.28M USD | €177.00 193.48 USD | €20.20 22.08 USD | €20.20 22.08 USD | €198.77M 217.28M USD | 18.03 | €1.12 1.22 USD | |
| First United Corporation FU3.F | €30.00 32.79 USD |
+0.67
|
€195.17M 213.35M USD | €1.00 1.09 USD | €30.00 32.79 USD | €30.00 32.79 USD | €195.17M 213.35M USD | 9.00 | €3.33 3.64 USD | |
| C&F Financial Corporation CFF.F | €59.00 64.49 USD |
0
|
€193.04M 211.02M USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €193.04M 211.02M USD | 8.42 | €7.00 7.65 USD | |
| First Savings Financial Group, Inc. 8N4.F | €25.60 27.98 USD |
-0.78
|
€179.89M 196.64M USD | €15.00 16.4 USD | €25.60 27.98 USD | €25.60 27.98 USD | €179.89M 196.64M USD | 8.88 | €2.88 3.15 USD | |
| OP Bancorp OP3.F | €11.20 12.24 USD |
+0.9
|
€173.28M 189.42M USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €173.28M 189.42M USD | 8.17 | €1.37 1.5 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | €9.15 10 USD |
0
|
€166.58M 182.09M USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €166.58M 182.09M USD | 10.39 | €0.88 0.96 USD | |
| National Bankshares, Inc. 9F2.F | €25.80 28.2 USD |
+0.78
|
€164.24M 179.54M USD | €125.00 136.64 USD | €25.80 28.2 USD | €25.80 28.2 USD | €164.24M 179.54M USD | 14.57 | €1.77 1.93 USD | |
| Merkur PrivatBank KgaA MBK.F | €19.40 21.21 USD |
+1.57
|
€154.07M 168.42M USD | €150.00 163.97 USD | €19.40 21.21 USD | €19.40 21.21 USD | €154.07M 168.42M USD | 12.59 | €1.54 1.68 USD | |
| Quirin Privatbank AG QB7.F | €3.40 3.72 USD |
0
|
€150.18M 164.17M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.40 3.72 USD | €150.18M 164.17M USD | 12.14 | €0.28 0.31 USD | |
| United Security Bancshares 4QR.F | €8.35 9.13 USD |
+3.73
|
€146.76M 160.43M USD | €58.00 63.4 USD | €8.35 9.13 USD | €8.35 9.13 USD | €146.76M 160.43M USD | 14.91 | €0.56 0.61 USD | |
| UmweltBank AG UBK.F | €3.81 4.16 USD |
+2.97
|
€145.64M 159.2M USD | €3.31K 3.62K USD | €3.81 4.16 USD | €3.81 4.16 USD | €145.64M 159.2M USD | 190.50 | €0.02 0.02 USD | |
| First Internet Bancorp 45H.F | €15.40 16.83 USD |
-1.91
|
€134.18M 146.68M USD | €40.00 43.73 USD | €15.40 16.83 USD | €15.40 16.83 USD | €134.18M 146.68M USD | 0 | -€3.40 -3.7 USD | |
| Banca Sistema S.p.A. B2S.F | €1.61 1.76 USD |
+3.35
|
€130.15M 142.28M USD | €4.00 4.37 USD | €1.61 1.76 USD | €1.61 1.76 USD | €130.15M 142.28M USD | 3.82 | €0.42 0.46 USD | |
| Instabank ASA 93V.F | €0.26 0.28 USD |
0
|
€128.57M 140.54M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €128.57M 140.54M USD | 13.00 | €0.02 0.02 USD | |
| MainStreet Bancshares, Inc. 5L0.F | €14.20 15.52 USD |
-1.39
|
€121.78M 133.12M USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €121.78M 133.12M USD | 0 | -€0.79 -0.8 USD | |
| BCB Bancorp, Inc. 41Y.F | €6.60 7.21 USD |
+2.33
|
€120.96M 132.23M USD | €4.00 4.37 USD | €6.60 7.21 USD | €6.60 7.21 USD | €120.96M 132.23M USD | 132.00 | €0.05 0.05 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | €14.20 15.52 USD |
+1.43
|
€112.92M 123.44M USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €112.92M 123.44M USD | 9.53 | €1.49 1.63 USD | |
| SB Financial Group, Inc. 9KH.F | €17.90 19.57 USD |
-2.72
|
€112.74M 123.24M USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €112.74M 123.24M USD | 9.78 | €1.83 2 USD | |
| Banca Profilo S.p.A. BPA.F | €0.14 0.15 USD |
0
|
€105.70M 115.55M USD | €7.25K 7.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €105.70M 115.55M USD | 0 | €0.00 0 USD | |
| Patriot National Bancorp, Inc. PN21.F | €0.89 0.97 USD |
+2.3
|
€103.76M 113.43M USD | €2.50K 2.73K USD | €0.89 0.97 USD | €0.89 0.97 USD | €103.76M 113.43M USD | 0 | -€8.10 -8.8 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€102.79M 112.36M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €102.79M 112.36M USD | 0 | €0.00 0 USD | |
| Affinity Bancshares, Inc. 5610.F | €16.10 17.6 USD |
+1.9
|
€102.46M 112.01M USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €102.46M 112.01M USD | 15.94 | €1.01 1.1 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | €4.62 5.05 USD |
+1.32
|
€87.61M 95.78M USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €87.61M 95.78M USD | 0 | -€3.83 -4.1 USD | |
| First Northwest Bancorp 45I.F | €7.80 8.53 USD |
+4.7
|
€73.42M 80.25M USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €73.42M 80.25M USD | 0 | -€0.72 -0.7 USD | |
| Manx Financial Group PLC 3IM.F | €0.26 0.29 USD |
+1.52
|
€37.32M 40.8M USD | €1.25K 1.37K USD | €0.26 0.29 USD | €0.27 0.29 USD | €37.32M 40.8M USD | 3.77 | €0.07 0.08 USD | |
| Romerike Sparebank 92I.F | €11.63 12.72 USD |
-0.22
|
€33.59M 36.72M USD | €21.00 22.96 USD | €11.63 12.72 USD | €11.63 12.72 USD | €33.59M 36.72M USD | 1.87 | €6.21 6.79 USD | |
| RMB Holdings Limited R8B.F | €0.01 0.01 USD |
0
|
€30.63M 33.48M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.63M 33.48M USD | 0 | €0.00 0 USD | |
| Energy Time S.P.A. C7W.F | €3.40 3.72 USD |
0
|
€23.66M 25.86M USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €23.66M 25.86M USD | 13.59 | €0.25 0.27 USD | |
| CAMERIT AG RTML.F | €20.40 22.3 USD |
0
|
€2.04M 2.23M USD | €72.00 78.71 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.04M 2.23M USD | 0 | -€0.58 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}