결과 페이지 43 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dave & Buster's Entertainment Inc 9DB.DU | $45 49.19 USD |
+1.35
|
$0 0 USD | $0 0 USD | $44.4 48.54 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.DU | $0.7199 0.78 USD |
0
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.DU | $0.05 0.06 USD |
-0.18
|
$0 0 USD | $1 1.09 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| P10 Inc AC3.DU | $7.45 8.14 USD |
0
|
$0 0 USD | $200 218.63 USD | $7.25 7.93 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Honma Golf Ltd HF5.DU | $0.38 0.42 USD |
+0.53
|
$0 0 USD | $6K 6.56K USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.DU | $3.52 3.85 USD |
-0.56
|
$0 0 USD | $10 10.93 USD | $3.52 3.85 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.DU | $10.7 11.7 USD |
-0.93
|
$0 0 USD | $532 581.55 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.DU | $1.56 1.7 USD |
-5.29
|
$0 0 USD | $500 546.57 USD | $1.56 1.7 USD | $1.58 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.DU | $144 157.41 USD |
+0.7
|
$0 0 USD | $20 21.86 USD | $143 156.32 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.DU | $140.1 153.15 USD |
-0.67
|
$0 0 USD | $10 10.93 USD | $140.1 153.15 USD | $140.1 153.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.DU | $54.5 59.58 USD |
-0.91
|
$0 0 USD | $14 15.3 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.DU | $208 227.37 USD |
-0.95
|
$0 0 USD | $10 10.93 USD | $208 227.37 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.DU | $12.7 13.88 USD |
+1.6
|
$0 0 USD | $150 163.97 USD | $12.4 13.55 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| RedFlow Ltd 2RF.DU | $0.05999 0.06 USD |
+4.55
|
$0 0 USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.DU | $125.5 137.19 USD |
+0.4
|
$0 0 USD | $40 43.73 USD | $124.5 136.1 USD | $126.5 138.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.DU | $11.3 12.35 USD |
0
|
$0 0 USD | $640 699.61 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.DU | $1 1.09 USD |
-0.99
|
$0 0 USD | $7 7.65 USD | $1 1.09 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.DU | $238.15 260.33 USD |
-0.23
|
$0 0 USD | $60 65.59 USD | $238.15 260.33 USD | $239.6 261.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Warsaw Stock Exchange WSX.DU | $10.94 11.96 USD |
-1.8
|
$0 0 USD | $11 12.02 USD | $10.94 11.96 USD | $11.16 12.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.DU | $15.23 16.65 USD |
-0.78
|
$0 0 USD | $1.25K 1.37K USD | $15.23 16.65 USD | $15.55 17 USD | $0 0 USD | 0 | $0 0 USD | |
| Moelis & Co 17M.DU | $52 56.84 USD |
0
|
$0 0 USD | $10 10.93 USD | $51.5 56.3 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.DU | $73.05 79.85 USD |
+0.34
|
$0 0 USD | $50 54.66 USD | $72.6 79.36 USD | $73.05 79.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Close Brothers Group PLC CS3.DU | $5.25 5.74 USD |
-0.94
|
$0 0 USD | $250 273.28 USD | $5.2 5.68 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.DU | $30.68 33.53 USD |
-1.64
|
$0 0 USD | $100 109.31 USD | $30.66 33.52 USD | $31.05 33.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.DU | $14.42 15.76 USD |
-0.41
|
$0 0 USD | $50 54.66 USD | $14.4 15.74 USD | $14.48 15.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Semler Scientific Inc 6FA.DU | $21 22.96 USD |
+0.96
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| AmmPower Corp 601A.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.DU | $17.2 18.8 USD |
0
|
$0 0 USD | $1.83K 1.99K USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.DU | $7.7 8.42 USD |
-1.28
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $49.99 54.65 USD |
+2.74
|
$0 0 USD | $100 109.31 USD | $48.56 53.08 USD | $49.99 54.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.DU | $13.74 15.01 USD |
-1.26
|
$0 0 USD | $50 54.66 USD | $13.71 14.98 USD | $13.82 15.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor PLC 485B.DU | $9.05 9.89 USD |
-1.63
|
$0 0 USD | $220 240.49 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.DU | $3.04 3.32 USD |
-5.59
|
$0 0 USD | $2K 2.19K USD | $3.04 3.32 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.DU | $133.1 145.5 USD |
-1.73
|
$0 0 USD | $10 10.93 USD | $133.1 145.5 USD | $134.5 147.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.DU | $48.38 52.89 USD |
-0.58
|
$0 0 USD | $100 109.31 USD | $48.38 52.89 USD | $48.96 53.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.DU | $8.98 9.81 USD |
-4.93
|
$0 0 USD | $400 437.25 USD | $8.98 9.81 USD | $8.98 9.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DU | $2.1 2.3 USD |
0
|
$0 0 USD | $2K 2.19K USD | $2.1 2.3 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.DU | $35.47 38.77 USD |
-0.5
|
$0 0 USD | $30 32.79 USD | $35.34 38.63 USD | $35.62 38.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Houlihan Lokey Inc 2HL.DU | $124.7 136.31 USD |
+0.32
|
$0 0 USD | $53 57.94 USD | $122.95 134.4 USD | $124.7 136.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.DU | $3.24 3.55 USD |
-0.23
|
$0 0 USD | $100 109.31 USD | $3.23 3.53 USD | $3.24 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.DU | $0.27 0.3 USD |
-3.21
|
$0 0 USD | $185 202.23 USD | $0.27 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.DU | $20.8 22.74 USD |
+0.97
|
$0 0 USD | $9 9.84 USD | $20.6 22.52 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.DU | $4.65 5.08 USD |
+0.22
|
$0 0 USD | $100 109.31 USD | $4.65 5.08 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmunityBio Inc 26CA.DU | $6.05 6.61 USD |
-1.08
|
$0 0 USD | $500 546.57 USD | $6.05 6.61 USD | $6.12 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Yandex NV YDX.DU | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.DU | $1.2 1.31 USD |
-4
|
$0 0 USD | $175 191.3 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Pop Mart International Group Ltd 735.DU | $3.94 4.31 USD |
0
|
$0 0 USD | $100 109.31 USD | $3.88 4.24 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.DU | $46.15 50.45 USD |
+1.12
|
$0 0 USD | $20 21.86 USD | $44.94 49.13 USD | $46.15 50.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.DU | $76.84 84 USD |
+0.1
|
$0 0 USD | $0 0 USD | $76.82 83.97 USD | $76.94 84.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.DU | $2.21 2.42 USD |
+0.36
|
$0 0 USD | $600 655.88 USD | $2.17 2.38 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.DU | $28.4 31.05 USD |
-1.39
|
$0 0 USD | $15 16.4 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.DU | $93.14 101.81 USD |
-0.24
|
$0 0 USD | $20 21.86 USD | $91.92 100.48 USD | $93.14 101.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.DU | $331.3 362.16 USD |
+0.06
|
$0 0 USD | $35 38.26 USD | $329.35 360.02 USD | $332.55 363.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.DU | $2.53 2.77 USD |
-3.98
|
$0 0 USD | $523 571.71 USD | $2.53 2.77 USD | $2.67 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.DU | $17.48 19.11 USD |
+1.07
|
$0 0 USD | $140 153.04 USD | $17.33 18.94 USD | $17.48 19.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.DU | $34.44 37.65 USD |
+0.35
|
$0 0 USD | $22 24.05 USD | $34.32 37.52 USD | $34.44 37.65 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $10.74K 11.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DU | $5.69 6.22 USD |
+0.18
|
$0 0 USD | $1.44K 1.57K USD | $5.66 6.18 USD | $5.71 6.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.DU | $51.56 56.36 USD |
0
|
$0 0 USD | $124 135.55 USD | $51.5 56.3 USD | $51.7 56.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.DU | $24.59 26.88 USD |
-4.34
|
$0 0 USD | $100 109.31 USD | $24.59 26.88 USD | $24.59 26.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Wastbygg Gruppen AB WAA.DU | $4.09 4.47 USD |
-0.49
|
$0 0 USD | $0 0 USD | $4.07 4.45 USD | $4.11 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.DU | $19.41 21.22 USD |
-0.3
|
$0 0 USD | $260 284.22 USD | $19.11 20.89 USD | $19.41 21.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.DU | $12.8 13.99 USD |
+0.79
|
$0 0 USD | $17 18.58 USD | $12.8 13.99 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.DU | $24.47 26.75 USD |
-0.45
|
$0 0 USD | $50 54.66 USD | $24.47 26.75 USD | $24.68 26.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.DU | $6.84 7.48 USD |
+0.15
|
$0 0 USD | $300 327.94 USD | $6.83 7.47 USD | $6.86 7.5 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.DU | $27.13 29.66 USD |
-0.64
|
$0 0 USD | $3 3.28 USD | $27.09 29.61 USD | $27.26 29.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | $0.4199 0.46 USD |
-2.82
|
$0 0 USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.DU | $38.31 41.88 USD |
+2.43
|
$0 0 USD | $200 218.63 USD | $36.88 40.31 USD | $38.31 41.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.DU | $16.08 17.58 USD |
-0.59
|
$0 0 USD | $5 5.47 USD | $16.03 17.52 USD | $16.13 17.63 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||