국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Arcandor AG ARO.DU | $0.005 0.0054 USD |
+11.11
|
$4.22M 4.61M USD | $10.18K 11.13K USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $4.22M 4.61M USD | 0 | -$0.12 -0.1 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
-23.33
|
$119.39K 130.51K USD | $500 546.57 USD | $0.01 0.01 USD | $0.02 0.02 USD | $119.39K 130.51K USD | 0 | -$0.14 -0.1 USD | |
| thyssenkrupp AG TKA.DU | $8.48 9.27 USD |
-1.65
|
$0 0 USD | $1.26K 1.38K USD | $8.48 9.27 USD | $8.73 9.55 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.006 0.0065 USD |
+3.45
|
$0 0 USD | $0 0 USD | $0.005799 0.0063 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.22 0.24 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.DU | $0.0086 0.0094 USD |
0
|
$0 0 USD | $0 0 USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.08 0.08 USD |
+7.14
|
$0 0 USD | $850 929.16 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| TC Energy Corporation TRS.DU | $43.45 47.5 USD |
-0.73
|
$45.17B 49.38B USD | $0 0 USD | $43.36 47.39 USD | $43.45 47.5 USD | $45.17B 49.38B USD | 16.90 | $2.57 2.81 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.78 3.04 USD |
0
|
$21.28B 23.27B USD | $0 0 USD | $2.76 3.02 USD | $2.78 3.04 USD | $21.28B 23.27B USD | 55.60 | $0.05 0.05 USD | |
| STMicroelectronics N.V. SGMR.DU | $22 24.05 USD |
0
|
$20.46B 22.37B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $20.46B 22.37B USD | 21.15 | $1.04 1.14 USD | |
| St. James's Place plc 1IV.DU | $13.07 14.29 USD |
-0.61
|
$6.97B 7.62B USD | $0 0 USD | $13.07 14.29 USD | $13.11 14.33 USD | $6.97B 7.62B USD | 34.48 | $0.38 0.41 USD | |
| Technip Energies N.V. 68F.DU | $31.84 34.81 USD |
-0.06
|
$5.68B 6.21B USD | $0 0 USD | $31.84 34.81 USD | $31.84 34.81 USD | $5.68B 6.21B USD | 14.67 | $2.17 2.37 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.24 2.45 USD |
0
|
$5.22B 5.7B USD | $0 0 USD | $2.24 2.45 USD | $2.26 2.47 USD | $5.22B 5.7B USD | 47.65 | $0.05 0.05 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.8 23.83 USD |
-0.91
|
$3.96B 4.33B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.96B 4.33B USD | 9.00 | $2.42 2.65 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $17.6 19.24 USD |
+2.33
|
$3.74B 4.09B USD | $0 0 USD | $17.5 19.13 USD | $17.6 19.24 USD | $3.74B 4.09B USD | 22.00 | $0.8 0.87 USD | |
| OVH Groupe Société anonyme 7U7.DU | $13.36 14.6 USD |
+2.61
|
$2.52B 2.75B USD | $0 0 USD | $13.36 14.6 USD | $13.36 14.6 USD | $2.52B 2.75B USD | 0 | -$0.31 -0.3 USD | |
| Truecaller AB (publ) 49X0.DU | $5.98 6.54 USD |
-0.58
|
$2.06B 2.25B USD | $0 0 USD | $5.78 6.32 USD | $5.98 6.54 USD | $2.06B 2.25B USD | 46.00 | $0.13 0.14 USD | |
| Weibo Corporation 2WB.DU | $7.98 8.72 USD |
+1.01
|
$1.99B 2.17B USD | $0 0 USD | $7.98 8.72 USD | $8.05 8.8 USD | $1.99B 2.17B USD | 6.54 | $1.22 1.33 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.DU | $1.53 1.67 USD |
+0.66
|
$562.22M 614.58M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $562.22M 614.58M USD | 31.87 | $0.05 0.05 USD | |
| Viad Corp DIL1.DU | $23.6 25.8 USD |
-1.67
|
$485.32M 530.52M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $485.32M 530.52M USD | 0 | -$2.39 -2.6 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $8.26 9.03 USD |
-0.48
|
$478.21M 522.75M USD | $0 0 USD | $8.26 9.03 USD | $8.26 9.03 USD | $478.21M 522.75M USD | 0 | -$1.11 -1.2 USD | |
| i-80 Gold Corp. 8JI.DU | $0.46 0.5 USD |
-3.97
|
$362.68M 396.46M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $362.68M 396.46M USD | 0 | -$0.34 -0.3 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.29M 347.93M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.DU | $17.52 19.15 USD |
-1.79
|
$278.2M 304.11M USD | $0 0 USD | $17.52 19.15 USD | $17.6 19.24 USD | $278.2M 304.11M USD | 20.37 | $0.86 0.94 USD | |
| Bitcoin Group SE ADE.DU | $46.96 51.33 USD |
+5.01
|
$234.8M 256.67M USD | $0 0 USD | $45.32 49.54 USD | $46.96 51.33 USD | $234.8M 256.67M USD | 391.33 | $0.12 0.13 USD | |
| Arafura Rare Earths Limited REB.DU | $0.08999 0.1 USD |
+0.98
|
$233.11M 254.82M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $233.11M 254.82M USD | 0 | -$0.01 -0.01 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| LBG Media plc S83.DU | $1.02 1.11 USD |
-1.92
|
$215.8M 235.89M USD | $0 0 USD | $1.02 1.11 USD | $1.06 1.16 USD | $215.8M 235.89M USD | 0.0041 | $247.14 270.16 USD | |
| 4basebio PLC 88Q.DU | $12.9 14.1 USD |
0
|
$206.58M 225.82M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $206.58M 225.82M USD | 0 | -$0.92 -1.005 USD | |
| Stelrad Group PLC 6OJ.DU | $1.56 1.71 USD |
0
|
$204.82M 223.89M USD | $0 0 USD | $1.56 1.71 USD | $1.64 1.79 USD | $204.82M 223.89M USD | 0.038 | $40.91 44.72 USD | |
| MotorK plc 5FS.DU | $3.81 4.16 USD |
0
|
$199.56M 218.15M USD | $0 0 USD | $3.81 4.16 USD | $4.11 4.49 USD | $199.56M 218.15M USD | 0 | -$0.29 -0.3 USD | |
| Medios AG ILM1.DU | $12.12 13.25 USD |
+2.19
|
$165.61M 181.03M USD | $0 0 USD | $11.86 12.96 USD | $12.12 13.25 USD | $165.61M 181.03M USD | 0 | -$0.46 -0.5 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| SuperCom Ltd. 50S.DU | $7.67 8.38 USD |
-3.28
|
$124.52M 136.11M USD | $0 0 USD | $7.67 8.38 USD | $7.79 8.52 USD | $124.52M 136.11M USD | 0 | -$0.98 -1.07 USD | |
| clearvise AG ABO.DU | $1.62 1.77 USD |
-2.41
|
$122.08M 133.45M USD | $0 0 USD | $1.61 1.76 USD | $1.64 1.79 USD | $122.08M 133.45M USD | 162.00 | $0.01 0.01 USD | |
| NFON AG NFN.DU | $6.55 7.16 USD |
0
|
$110.96M 121.29M USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $110.96M 121.29M USD | 327.50 | $0.02 0.02 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.25 USD |
-0.85
|
$109.59M 119.8M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $109.59M 119.8M USD | 0 | -$0.01 -0.01 USD | |
| RheinLand Holding AG RLV.DU | $27.8 30.39 USD |
0
|
$106.75M 116.69M USD | $5 5.47 USD | $27.8 30.39 USD | $28 30.61 USD | $106.75M 116.69M USD | 17.37 | $1.6 1.75 USD | |
| More Impact AG AEE1.DU | $2.58 2.82 USD |
-4.44
|
$100.68M 110.05M USD | $75 81.99 USD | $2.58 2.82 USD | $2.6 2.84 USD | $100.68M 110.05M USD | 0 | -$0.4 -0.4 USD | |
| LIMES Schlosskliniken AG LIK.DU | $310 338.87 USD |
+1.31
|
$90.89M 99.35M USD | $0 0 USD | $310 338.87 USD | $312 341.06 USD | $90.89M 99.35M USD | 21.27 | $14.57 15.93 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
0
|
$76.7M 83.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $76.7M 83.84M USD | 0 | $0 0 USD | |
| ZenaTech, Inc. 49Q.DU | $2.1 2.3 USD |
+3.96
|
$56.86M 62.15M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $56.86M 62.15M USD | 0 | -$0.22 -0.2 USD | |
| Modulight Oyj 78W.DU | $1.18 1.29 USD |
0
|
$56.27M 61.52M USD | $0 0 USD | $1.11 1.21 USD | $1.18 1.29 USD | $56.27M 61.52M USD | 0 | -$0.25 -0.2 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.DU | $1.04 1.14 USD |
-0.95
|
$16.63M 18.18M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $16.63M 18.18M USD | 0 | -$0.11 -0.1 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| Schulte-Schlagbaum AG SSS.DU | $224 244.86 USD |
0
|
$12.44M 13.59M USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $12.44M 13.59M USD | 0 | -$62 -67.7 USD | |
| ConValue SE CUU.DU | $0.6999 0.77 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $11.73M 12.82M USD | 0 | -$0.02 -0.02 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| Staige One AG SPC.DU | $1.7 1.86 USD |
0
|
$9.49M 10.37M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $9.49M 10.37M USD | 0.72 | $2.36 2.58 USD | |
| Microbot Medical Inc. CY9D.DU | $2.26 2.47 USD |
+0.27
|
$9.22M 10.08M USD | $0 0 USD | $2.26 2.47 USD | $2.27 2.48 USD | $9.22M 10.08M USD | 0 | -$1.71 -1.8 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.1199 0.13 USD |
0
|
$8.39M 9.17M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.39M 9.17M USD | 0 | -$1.2 -1.3 USD | |
| Crypto Blockchain Industries 7DO.DU | $0.25 0.27 USD |
0
|
$7.58M 8.29M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| HBI-Hyperion SE A7K.DU | $19 20.77 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $7.13M 7.79M USD | 0 | -$0.13 -0.1 USD | |
| Novetum AG 5NB.DU | $27.4 29.95 USD |
0
|
$6.85M 7.49M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.85M 7.49M USD | 0 | -$7.57 -8.2 USD | |
| RM Rheiner Management AG RMO.DU | $31 33.89 USD |
0
|
$6.82M 7.46M USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $6.82M 7.46M USD | 0 | -$0.84 -0.9 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $2 2.19 USD |
0
|
$6.14M 6.71M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $6.14M 6.71M USD | 50.00 | $0.04 0.04 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.38 1.51 USD |
0
|
$4.66M 5.1M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $4.66M 5.1M USD | 138.00 | $0.01 0.01 USD | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.09M 4.47M USD | 0 | -$0.49 -0.5 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $2.3 2.51 USD |
0
|
$4.03M 4.4M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $4.03M 4.4M USD | 0 | $0 0 USD | |
| iVestos AG LWD.DU | $1.8 1.97 USD |
-0.55
|
$3.96M 4.33M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| Spobag AG SBE.DU | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 3.83M USD | 120.68 | $0.06 0.06 USD | |
| action press AG AQP1.DU | $0.1499 0.16 USD |
0
|
$3.31M 3.62M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.31M 3.62M USD | 0 | -$0.01 -0.01 USD | |
| Aquamondi AG APQ.DU | $2.64 2.89 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.64M 2.89M USD | 132.00 | $0.02 0.02 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.13 0.14 USD |
+8.2
|
$1.78M 1.95M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.78M 1.95M USD | 0 | -$0.28 -0.3 USD | |
| Black Pearl Digital AG VRL.DU | $4.86 5.31 USD |
-18.32
|
$1.56M 1.71M USD | $0 0 USD | $4.78 5.23 USD | $4.86 5.31 USD | $1.56M 1.71M USD | 0 | -$0.64 -0.6 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.4 1.53 USD |
0
|
$1.33M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| Philion SE PH6.DU | $0.07 0.07 USD |
+1.54
|
$908.03K 992.6K USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $908.03K 992.6K USD | 0 | -$2.4 -2.6 USD | |
| One Touch Football AG 67R.DU | $3 3.28 USD |
0
|
$750K 819.85K USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $750K 819.85K USD | 0 | -$1.12 -1.2 USD | |
| Strategie Kapital AG S14.DU | $0.33 0.36 USD |
0
|
$616.47K 673.88K USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $616.47K 673.88K USD | 33.00 | $0.01 0.01 USD | |
| Cogia AG 8HC.DU | $0.13 0.14 USD |
0
|
$455K 497.38K USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $455K 497.38K USD | 0 | -$1.11 -1.2 USD | |
| Consolidated Tech AG 5KN.DU | $1.53 1.67 USD |
0
|
$382.5K 418.12K USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $382.5K 418.12K USD | 0 | -$0.34 -0.3 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DU | $0.01 0.01 USD |
0
|
$212.7K 232.51K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $212.7K 232.51K USD | 0 | -$0.28 -0.3 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| IGP Advantag AG A62.DU | $0.002 0.0021 USD |
0
|
$55.47K 60.63K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $55.47K 60.63K USD | 0 | -$0.17 -0.1 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.002799 0.0030 USD |
0
|
$50.4K 55.09K USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $50.4K 55.09K USD | 0 | -$0.13 -0.1 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $2.83 3.09 USD |
+1.62
|
$0 0 USD | $0 0 USD | $2.83 3.09 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.DU | $92.22 100.81 USD |
-0.3
|
$0 0 USD | $0 0 USD | $92.18 100.77 USD | $92.5 101.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.DU | $31.53 34.47 USD |
-3.1
|
$0 0 USD | $0 0 USD | $31.53 34.47 USD | $31.87 34.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.DU | $23.39 25.57 USD |
+0.69
|
$0 0 USD | $0 0 USD | $23.22 25.38 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.DU | $2.32 2.54 USD |
-0.26
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.DU | $21.2 23.17 USD |
-0.93
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.DU | $31.79 34.75 USD |
-0.24
|
$0 0 USD | $0 0 USD | $31.68 34.63 USD | $31.89 34.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Avery Dennison Corp AV3.DU | $157 171.62 USD |
-0.63
|
$0 0 USD | $0 0 USD | $157 171.62 USD | $158 172.72 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||