결과 페이지 35 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cenit AG
CSH.DU
DE
|
€8.10 9.35 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSL Ltd
CSJ.DU
DE
|
€65.34 75.42 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €64.92 74.94 USD | €65.34 75.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VF Corp
VFP.DU
DE
|
€15.01 17.33 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.31 USD | €15.03 17.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sea Ltd
931.DU
DE
|
€71.80 82.88 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €71.80 82.88 USD | €73.60 84.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nissan Chemical Corp
NSC.DU
DE
|
€40.40 46.64 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €39.60 45.71 USD | €40.40 46.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xior Student Housing NV
5XR.DU
DE
|
€26.05 30.07 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €26.05 30.07 USD | €26.05 30.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autoliv Inc
LIV.DU
DE
|
€111.00 128.13 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €110.00 126.98 USD | €111.00 128.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DaVita Inc
TRL.DU
DE
|
€175.90 203.05 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €175.40 202.47 USD | €175.90 203.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker ASA
FKM.DU
DE
|
€113.00 130.44 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €113.00 130.44 USD | €113.00 130.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rexel SA
E7V.DU
DE
|
€36.43 42.05 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €36.43 42.05 USD | €36.43 42.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clearside Biomedical Inc
CLM.DU
DE
|
€0.27 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NTT Data Corp
NT5.DU
DE
|
€21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krung Thai Bank PCL
KTB1.DU
DE
|
€0.89 1.03 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KDDI Corp
DIP.DU
DE
|
€14.98 17.29 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €14.84 17.13 USD | €14.98 17.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tyson Foods Inc
TF7A.DU
DE
|
€47.81 55.19 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €47.81 55.19 USD | €47.81 55.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mid-America Apartment Communities Inc
M2K.DU
DE
|
€119.45 137.89 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €118.80 137.13 USD | €119.45 137.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ringmetall SE
HP3A.DU
DE
|
€2.70 3.12 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kornit Digital Ltd
0KD.DU
DE
|
€13.40 15.47 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Land Co Ltd
SNO.DU
DE
|
€1.21 1.4 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Exchange Ltd
SOU.DU
DE
|
€14.80 17.08 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australia and New Zealand Banking Group Ltd
ANB.DU
DE
|
€14.91 17.21 USD |
0
|
€0.00 0 USD | €360.00 415.56 USD | €14.81 17.1 USD | €14.91 17.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SECOM Co Ltd
XSC.DU
DE
|
€35.00 40.4 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vontier Corp
47O.DU
DE
|
€24.60 28.4 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yaoko Co Ltd
5FV.DU
DE
|
€54.00 62.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PHC Holdings Corp
2GY.DU
DE
|
€5.50 6.35 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beam Global
16NA.DU
DE
|
€1.01 1.16 USD |
+5.46
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.01 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Urban One Inc
UA1.DU
DE
|
€0.78 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eisen- und Huettenwerke AG
EIS.DU
DE
|
€13.60 15.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRAIN Biotech AG
BNN.DU
DE
|
€2.79 3.22 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.79 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gentherm Inc
QA4A.DU
DE
|
€30.20 34.86 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Port Holdings Co Ltd
CPM.DU
DE
|
€1.50 1.74 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Texas Instruments Inc
TII.DU
DE
|
€254.95 294.3 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €254.95 294.3 USD | €254.95 294.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verint Systems Inc
VTY.DU
DE
|
€17.50 20.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lumen Technologies Inc
CYTH.DU
DE
|
€7.42 8.57 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €7.26 8.38 USD | €7.42 8.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MarineMax Inc
MLW.DU
DE
|
€28.80 33.24 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costco Wholesale Corp
CTO.DU
DE
|
€844.70 975.07 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €843.10 973.22 USD | €844.70 975.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopec Shanghai Petrochemical Co Ltd
SGJH.DU
DE
|
€0.12 0.14 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BrightView Holdings Inc
7BV.DU
DE
|
€10.20 11.77 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melexis NV
MEX.DU
DE
|
€80.45 92.87 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €80.45 92.87 USD | €82.45 95.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weyerhaeuser Co
WHC.DU
DE
|
€21.00 24.24 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €20.88 24.1 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intel Corp
INL.DU
DE
|
€100.74 116.29 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €99.14 114.44 USD | €100.74 116.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Getinge AB
GTN.DU
DE
|
€17.81 20.56 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €17.72 20.45 USD | €17.95 20.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great-West Lifeco Inc
GWS.DU
DE
|
€51.10 58.99 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €51.10 58.99 USD | €51.10 58.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American International Group Inc
AINN.DU
DE
|
€64.96 74.99 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €64.66 74.64 USD | €64.96 74.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BJ's Wholesale Club Holdings Inc
8BJ.DU
DE
|
€77.50 89.46 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AutoZone Inc
AZ5.DU
DE
|
€2,668.00 3079.76 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €2,650.00 3058.99 USD | €2,668.00 3079.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xylem Inc
XY6.DU
DE
|
€94.37 108.93 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €93.88 108.37 USD | €94.37 108.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATI Inc
ATD.DU
DE
|
€172.35 198.95 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €170.85 197.22 USD | €172.35 198.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Electric Power Co Inc
AEP.DU
DE
|
€109.98 126.95 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €109.50 126.4 USD | €109.98 126.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mountain Alliance AG
ECF.DU
DE
|
€2.70 3.12 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coinbase Global Inc
1QZ.DU
DE
|
€139.00 160.45 USD |
+2.64
|
€0.00 0 USD | €50.00 57.72 USD | €136.42 157.47 USD | €139.00 160.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orsted A/S
D2G.DU
DE
|
€20.90 24.13 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €20.81 24.02 USD | €21.43 24.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Overseas Bank Ltd
UOB.DU
DE
|
€25.44 29.37 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €25.33 29.24 USD | €25.44 29.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sapporo Holdings Ltd
SBW.DU
DE
|
€9.00 10.39 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE5.DU
DE
|
€3.91 4.51 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.51 USD | €3.95 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Champion Iron Ltd
MMPI.DU
DE
|
€2.46 2.84 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Customers Bancorp Inc
334.DU
DE
|
€66.00 76.19 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Beer (Holdings) Co Ltd
CHK.DU
DE
|
€2.55 2.94 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.94 USD | €2.57 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Tower Corp
A0T.DU
DE
|
€162.00 187 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €161.30 186.19 USD | €162.00 187 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC2.DU
DE
|
€78.50 90.62 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €78.50 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thermo Fisher Scientific Inc
TN8.DU
DE
|
€410.00 473.28 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €410.00 473.28 USD | €410.00 473.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Metals Corp
L7D.DU
DE
|
€3.98 4.59 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paradox Interactive AB
ETA.DU
DE
|
€12.10 13.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.19 14.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNA Financial Corp
CNH.DU
DE
|
€38.56 44.51 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €38.38 44.3 USD | €38.56 44.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UmweltBank AG
UBK.DU
DE
|
€3.66 4.22 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eltel AB
E5E.DU
DE
|
€1.14 1.31 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.15 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaguchi Financial Group Inc
5FW.DU
DE
|
€15.40 17.78 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Beverage PLC
T6W.DU
DE
|
€0.28 0.33 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KBC Ancora CVA
KB9.DU
DE
|
€76.40 88.19 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €76.40 88.19 USD | €76.40 88.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genel Energy PLC
4VL.DU
DE
|
€0.63 0.73 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Portland Estates PLC
G9KB.DU
DE
|
€3.66 4.22 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCL Industries Inc
1C9.DU
DE
|
€51.50 59.45 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investec PLC
IVKA.DU
DE
|
€7.35 8.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deere & Co
DCO.DU
DE
|
€492.20 568.16 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €490.00 565.62 USD | €492.20 568.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Mining Gold Corp
FMG.DU
DE
|
€0.26 0.29 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Old Republic International Corp
ORJ.DU
DE
|
€32.87 37.94 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €32.87 37.94 USD | €32.87 37.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zip Co Ltd
YRR.DU
DE
|
€0.97 1.11 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €0.73 0.84 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ResMed Inc
RME.DU
DE
|
€165.80 191.39 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €165.80 191.39 USD | €165.80 191.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recruit Holdings Co Ltd
1RH.DU
DE
|
€58.25 67.24 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €57.66 66.56 USD | €58.25 67.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hypoport AG
HYQ.DU
DE
|
€80.40 92.81 USD |
+7.63
|
€0.00 0 USD | €0.00 0 USD | €74.90 86.46 USD | €80.40 92.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safilo Group SpA
S5U5.DU
DE
|
€1.78 2.05 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thai Oil PCL
LQZ.DU
DE
|
€1.14 1.32 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gogo Inc
G0G.DU
DE
|
€3.12 3.6 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontera Energy Corp
3PY3.DU
DE
|
€9.75 11.25 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knaus Tabbert AG
KTA.DU
DE
|
€11.76 13.57 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €11.76 13.57 USD | €11.76 13.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avanos Medical Inc
8HH.DU
DE
|
€21.40 24.7 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty Broadband Corp
8L8C.DU
DE
|
€28.00 32.32 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L3Harris Technologies Inc
HRS.DU
DE
|
€270.10 311.79 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €268.90 310.4 USD | €270.10 311.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Catalyst Pharmaceuticals Inc
CN2.DU
DE
|
€26.60 30.71 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €26.70 30.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China International Capital Corp Ltd
CIM.DU
DE
|
€2.12 2.45 USD |
+7.07
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.DU
DE
|
€0.97 1.12 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T&D Holdings Inc
TZ6.DU
DE
|
€25.00 28.86 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NNIT A/S
5NN.DU
DE
|
€5.30 6.12 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €5.29 6.11 USD | €5.44 6.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tanger Factory Outlet Centers Inc
T6O.DU
DE
|
€34.20 39.48 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jumbo SA
5JB.DU
DE
|
€22.86 26.39 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €22.86 26.39 USD | €22.86 26.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Green Thumb Industries Inc
R9U2.DU
DE
|
€6.89 7.95 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €6.82 7.87 USD | €6.89 7.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolters Kluwer NV
WOSB.DU
DE
|
€60.84 70.23 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €60.84 70.23 USD | €61.24 70.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NortonLifeLock Inc
SYM.DU
DE
|
€20.41 23.55 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €20.41 23.55 USD | €20.41 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tattooed Chef Inc
F7M.DU
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €6.50K 7.5K USD | €0.16 0.18 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco Ltd
3IW.DU
DE
|
€24.34 28.1 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €24.21 27.95 USD | €24.34 28.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||