결과 페이지 30 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Commonwealth Bank of Australia CWW.DU | $74.29 81.21 USD |
-0.17
|
$0 0 USD | $2 2.19 USD | $73.49 80.33 USD | $74.29 81.21 USD | $0 0 USD | 0 | $0 0 USD | |
Extreme Networks Inc EXM.DU | $10.73 11.72 USD |
-3.33
|
$0 0 USD | $20 21.86 USD | $10.73 11.72 USD | $10.93 11.95 USD | $0 0 USD | 0 | $0 0 USD | |
Wacker Chemie AG WCH.DU | $102.7 112.26 USD |
-2.1
|
$0 0 USD | $30 32.79 USD | $102.7 112.26 USD | $105.05 114.83 USD | $0 0 USD | 0 | $0 0 USD | |
3i Group Plc IGQ5.DU | $34.6 37.82 USD |
0
|
$0 0 USD | $66 72.15 USD | $34.4 37.6 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
Fury Gold Mines Ltd AUN1.DU | $0.38 0.41 USD |
+1.35
|
$0 0 USD | $4K 4.37K USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Workday Inc W7D.DU | $236.75 258.8 USD |
+1.46
|
$0 0 USD | $100 109.31 USD | $234.95 256.83 USD | $236.8 258.85 USD | $0 0 USD | 0 | $0 0 USD | |
CyberArk Software Ltd CYB.DU | $225.9 246.94 USD |
+1.07
|
$0 0 USD | $10 10.93 USD | $223.9 244.75 USD | $227.2 248.36 USD | $0 0 USD | 0 | $0 0 USD | |
Rockwell Automation Inc RWL.DU | $247.5 270.55 USD |
-1.39
|
$0 0 USD | $15 16.4 USD | $247.5 270.55 USD | $247.5 270.55 USD | $0 0 USD | 0 | $0 0 USD | |
Impala Platinum Holdings Ltd IPH1.DU | $5.6 6.12 USD |
+6.67
|
$0 0 USD | $250 273.28 USD | $5.2 5.68 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
Agilent Technologies Inc AG8.DU | $141.7 154.9 USD |
+0.21
|
$0 0 USD | $15 16.4 USD | $141.32 154.48 USD | $141.78 154.98 USD | $0 0 USD | 0 | $0 0 USD | |
China Hongqiao Group Ltd H0Q.DU | $1.39 1.52 USD |
-0.43
|
$0 0 USD | $10 10.93 USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
Mayne Pharma Group Ltd HG6.DU | $3.84 4.2 USD |
+2.13
|
$0 0 USD | $200 218.63 USD | $3.82 4.18 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
Owens-Corning Inc O5Q.DU | $158.35 173.1 USD |
-3.03
|
$0 0 USD | $30 32.79 USD | $158.35 173.1 USD | $158.35 173.1 USD | $0 0 USD | 0 | $0 0 USD | |
Xcel Energy Inc NRN.DU | $51.1 55.86 USD |
+0.41
|
$0 0 USD | $20 21.86 USD | $51.1 55.86 USD | $51.1 55.86 USD | $0 0 USD | 0 | $0 0 USD | |
Ferrari NV 2FE.DU | $387.1 423.15 USD |
+0.49
|
$0 0 USD | $2 2.19 USD | $384.6 420.42 USD | $388 424.14 USD | $0 0 USD | 0 | $0 0 USD | |
Geely Automobile Holdings Ltd GRUA.DU | $23.6 25.8 USD |
0
|
$0 0 USD | $9 9.84 USD | $23.2 25.36 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
BPER Banca SpA 4BE.DU | $5.25 5.74 USD |
+2.26
|
$0 0 USD | $150 163.97 USD | $5.15 5.63 USD | $5.26 5.75 USD | $0 0 USD | 0 | $0 0 USD | |
Hawesko Holding AG HAW.DU | $29.1 31.81 USD |
-1.02
|
$0 0 USD | $100 109.31 USD | $29.1 31.81 USD | $29.3 32.03 USD | $0 0 USD | 0 | $0 0 USD | |
Starbucks Corp SRB.DU | $69.12 75.56 USD |
-0.55
|
$0 0 USD | $15 16.4 USD | $69.12 75.56 USD | $69.12 75.56 USD | $0 0 USD | 0 | $0 0 USD | |
Scout24 SE G24.DU | $71.6 78.27 USD |
+1.2
|
$0 0 USD | $5 5.47 USD | $70.5 77.07 USD | $71.75 78.43 USD | $0 0 USD | 0 | $0 0 USD | |
PotlatchDeltic Corp P4C.DU | $40 43.73 USD |
-0.99
|
$0 0 USD | $500 546.57 USD | $40 43.73 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
Avantor Inc AVG.DU | $22.6 24.7 USD |
0
|
$0 0 USD | $1K 1.09K USD | $22.6 24.7 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Phillips 66 R66.DU | $134.88 147.44 USD |
+0.81
|
$0 0 USD | $8 8.75 USD | $133.24 145.65 USD | $134.88 147.44 USD | $0 0 USD | 0 | $0 0 USD | |
Pampa Energia SA 9PAA.DU | $44.2 48.32 USD |
0
|
$0 0 USD | $105 114.78 USD | $43.6 47.66 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
Mersen SA CBE.DU | $39.1 42.74 USD |
-1.01
|
$0 0 USD | $100 109.31 USD | $39.1 42.74 USD | $39.1 42.74 USD | $0 0 USD | 0 | $0 0 USD | |
Ming Le Sports AG ML2.DU | $1.04 1.14 USD |
0
|
$0 0 USD | $25 27.33 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
Lamb Weston Holdings Inc 0L5.DU | $79.24 86.62 USD |
-0.7
|
$0 0 USD | $12 13.12 USD | $79.24 86.62 USD | $79.94 87.39 USD | $0 0 USD | 0 | $0 0 USD | |
CME Group Inc MX4A.DU | $195.68 213.9 USD |
+0.61
|
$0 0 USD | $24 26.24 USD | $195 213.16 USD | $195.9 214.15 USD | $0 0 USD | 0 | $0 0 USD | |
Spark New Zealand Ltd NZT.DU | $2.32 2.54 USD |
-0.85
|
$0 0 USD | $250 273.28 USD | $2.3 2.51 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
Gilat Satellite Networks Ltd GSA.DU | $4.82 5.27 USD |
-1.23
|
$0 0 USD | $4 4.37 USD | $4.82 5.27 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
CNOOC Ltd NC2B.DU | $2.22 2.43 USD |
0
|
$0 0 USD | $4K 4.37K USD | $2.22 2.43 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
Hong Kong Exchanges and Clearing Ltd HK2C.DU | $34.46 37.67 USD |
+0.2
|
$0 0 USD | $36 39.35 USD | $34.4 37.6 USD | $34.49 37.7 USD | $0 0 USD | 0 | $0 0 USD | |
BioLife Solutions Inc BJX1.DU | $19.8 21.64 USD |
-1
|
$0 0 USD | $100 109.31 USD | $19.8 21.64 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
Lululemon Athletica Inc 33L.DU | $307.8 336.47 USD |
-1.19
|
$0 0 USD | $34 37.17 USD | $307.8 336.47 USD | $310.9 339.86 USD | $0 0 USD | 0 | $0 0 USD | |
International Lithium Corp IAH.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Alstom SA AOMD.DU | $18.18 19.87 USD |
+0.5
|
$0 0 USD | $10 10.93 USD | $18.18 19.87 USD | $18.18 19.87 USD | $0 0 USD | 0 | $0 0 USD | |
Europris ASA 2RG.DU | $5.9 6.45 USD |
-1.26
|
$0 0 USD | $410 448.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
Serviceware SE SJJ.DU | $12.5 13.66 USD |
+1.63
|
$0 0 USD | $300 327.94 USD | $12.2 13.34 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
HarborOne Bancorp Inc 1S4.DU | $9.95 10.88 USD |
+1.02
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
Pulmonx Corp 4NI.DU | $8.1 8.85 USD |
-1.82
|
$0 0 USD | $140 153.04 USD | $8.1 8.85 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
RemeGen Co Ltd REG.DU | $3.58 3.91 USD |
-3.24
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
TOPDANMARK AS NAM. DK 1 TQ71.DU | $40.1 43.83 USD |
-0.05
|
$0 0 USD | $100 109.31 USD | $40.12 43.86 USD | $40.12 43.86 USD | $0 0 USD | 0 | $0 0 USD | |
Potbelly Corp PTB.DU | $7.95 8.69 USD |
+0.63
|
$0 0 USD | $1K 1.09K USD | $7.95 8.69 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
British American Tobacco PLC BMT.DU | $29 31.7 USD |
+0.28
|
$0 0 USD | $10 10.93 USD | $28.94 31.64 USD | $29.13 31.84 USD | $0 0 USD | 0 | $0 0 USD | |
German Values Property Group AG TVD6.DU | $0.65 0.71 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
Stitch Fix Inc SYJ.DU | $2.17 2.37 USD |
-1.32
|
$0 0 USD | $1.5K 1.64K USD | $2.16 2.36 USD | $2.17 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
FYI Resources Ltd SDL.DU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
elexxion AG E8X.DU | $0.05999 0.07 USD |
+20
|
$0 0 USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
OHB SE OHB.DU | $42.7 46.68 USD |
-0.47
|
$0 0 USD | $115 125.71 USD | $42.6 46.57 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
PVH Corp PVH.DU | $106.55 116.47 USD |
-0.05
|
$0 0 USD | $48 52.47 USD | $106.55 116.47 USD | $106.55 116.47 USD | $0 0 USD | 0 | $0 0 USD | |
Macquarie Infrastructure Holdings LLC 14M.DU | $3.4 3.71 USD |
0
|
$0 0 USD | $40 43.73 USD | $3.39 3.7 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
Loblaw Companies Ltd L8G.DU | $104 113.69 USD |
0
|
$0 0 USD | $20 21.86 USD | $104 113.69 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
Corning Inc GLW.DU | $32.41 35.42 USD |
+0.26
|
$0 0 USD | $796 870.14 USD | $32.29 35.3 USD | $32.49 35.51 USD | $0 0 USD | 0 | $0 0 USD | |
Whitbread PLC WHF4.DU | $36.66 40.07 USD |
+0.85
|
$0 0 USD | $221 241.58 USD | $36.27 39.65 USD | $36.66 40.07 USD | $0 0 USD | 0 | $0 0 USD | |
Hydrogen Refueling Solutions SA 1FO.DU | $7.69 8.41 USD |
+7.4
|
$0 0 USD | $400 437.25 USD | $7.69 8.41 USD | $7.69 8.41 USD | $0 0 USD | 0 | $0 0 USD | |
Central Petroleum Ltd C9J.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $82K 89.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
MRC Global Inc 37M.DU | $12.3 13.45 USD |
-1.6
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
Vuzix Corp V7XN.DU | $1.35 1.47 USD |
-0.74
|
$0 0 USD | $80 87.45 USD | $1.32 1.44 USD | $1.46 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
SOHO China Ltd 45S.DU | $0.08999 0.1 USD |
+9.94
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Holmen AB HL9C.DU | $38.92 42.54 USD |
+1.99
|
$0 0 USD | $40 43.73 USD | $38.08 41.63 USD | $38.92 42.54 USD | $0 0 USD | 0 | $0 0 USD | |
China Overseas Land & Investment Ltd CPP.DU | $1.9 2.08 USD |
+4.56
|
$0 0 USD | $500 546.57 USD | $1.84 2.01 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
Walmart Inc WMT.DU | $59.58 65.13 USD |
+1.79
|
$0 0 USD | $1 1.09 USD | $58.62 64.08 USD | $59.58 65.13 USD | $0 0 USD | 0 | $0 0 USD | |
Dr Hoenle AG HNL.DU | $18.95 20.71 USD |
-0.26
|
$0 0 USD | $21 22.96 USD | $18.95 20.71 USD | $19.15 20.93 USD | $0 0 USD | 0 | $0 0 USD | |
Bunge Ltd BU3.DU | $99.12 108.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Flatex AG FTK.DU | $12.75 13.93 USD |
-1.62
|
$0 0 USD | $700 765.19 USD | $12.75 13.93 USD | $12.99 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
TPG Inc B81.DU | $38.8 42.41 USD |
-2.02
|
$0 0 USD | $175 191.3 USD | $38.8 42.41 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
Currys PLC CWB.DU | $0.8199 0.9 USD |
+1.11
|
$0 0 USD | $2K 2.19K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
HUYA Inc HY5A.DU | $5.5 6.01 USD |
-1.79
|
$0 0 USD | $50 54.66 USD | $5.5 6.01 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
DHT Holdings Inc D8EN.DU | $11.4 12.46 USD |
-0.31
|
$0 0 USD | $100 109.31 USD | $11.36 12.41 USD | $11.49 12.55 USD | $0 0 USD | 0 | $0 0 USD | |
Wesfarmers Ltd WF3.DU | $41.85 45.75 USD |
-2.15
|
$0 0 USD | $20 21.86 USD | $41.65 45.53 USD | $41.85 45.75 USD | $0 0 USD | 0 | $0 0 USD | |
Steico SE ST5.DU | $37.35 40.83 USD |
-0.27
|
$0 0 USD | $50 54.66 USD | $36.85 40.28 USD | $38.1 41.65 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of America Corp NCB.DU | $36.09 39.45 USD |
+0.99
|
$0 0 USD | $5 5.47 USD | $36.09 39.45 USD | $36.09 39.45 USD | $0 0 USD | 0 | $0 0 USD | |
Glaukos Corp 6GJ.DU | $99.5 108.77 USD |
-0.5
|
$0 0 USD | $4 4.37 USD | $99.5 108.77 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
Albemarle Corp AMC.DU | $120.72 131.96 USD |
+1.87
|
$0 0 USD | $15 16.4 USD | $118.42 129.45 USD | $122.88 134.32 USD | $0 0 USD | 0 | $0 0 USD | |
Eversource Energy NWJ.DU | $56 61.22 USD |
+1.82
|
$0 0 USD | $9 9.84 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
Manz AG M5Z.DU | $7.4 8.09 USD |
-6.09
|
$0 0 USD | $700 765.19 USD | $7.4 8.09 USD | $7.88 8.61 USD | $0 0 USD | 0 | $0 0 USD | |
Allkem Ltd 3O10.DU | $5.41 5.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Altimmune Inc 3G0.DU | $7.45 8.14 USD |
-8.67
|
$0 0 USD | $150 163.97 USD | $7.45 8.14 USD | $8.17 8.93 USD | $0 0 USD | 0 | $0 0 USD | |
Addiko Bank AG ZYE1.DU | $19.75 21.59 USD |
+1.02
|
$0 0 USD | $60 65.59 USD | $19.6 21.43 USD | $19.95 21.81 USD | $0 0 USD | 0 | $0 0 USD | |
Home24 SE H24.DU | $7.49 8.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Appen Ltd 433.DU | $0.38 0.42 USD |
-1.45
|
$0 0 USD | $200 218.63 USD | $0.38 0.41 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
Fairfax Financial Holdings Ltd FFX.DU | $1,046 1143.42 USD |
+0.19
|
$0 0 USD | $8 8.75 USD | $1,046 1143.42 USD | $1,046 1143.42 USD | $0 0 USD | 0 | $0 0 USD | |
AMETEK Inc AK1.DU | $152.94 167.18 USD |
-1.04
|
$0 0 USD | $35 38.26 USD | $152.94 167.18 USD | $154.12 168.47 USD | $0 0 USD | 0 | $0 0 USD | |
Basler AG BSL.DU | $11.56 12.64 USD |
-2.2
|
$0 0 USD | $300 327.94 USD | $11.56 12.64 USD | $11.82 12.92 USD | $0 0 USD | 0 | $0 0 USD | |
Converge Technology Solutions Corp 0ZB.DU | $3.6 3.93 USD |
-0.99
|
$0 0 USD | $10K 10.93K USD | $3.6 3.93 USD | $3.6 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
LendingClub Corp 8LCA.DU | $8.77 9.59 USD |
+1.79
|
$0 0 USD | $575 628.55 USD | $8.53 9.33 USD | $8.77 9.59 USD | $0 0 USD | 0 | $0 0 USD | |
Boralex Inc B3H.DU | $21.46 23.46 USD |
+1.8
|
$0 0 USD | $80 87.45 USD | $21.46 23.46 USD | $21.46 23.46 USD | $0 0 USD | 0 | $0 0 USD | |
Intuit Inc ITU.DU | $603.5 659.71 USD |
+0.27
|
$0 0 USD | $1 1.09 USD | $599.8 655.66 USD | $605.3 661.67 USD | $0 0 USD | 0 | $0 0 USD | |
Impel Pharmaceuticals Inc 84P.DU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Equinor ASA DNQ.DU | $25.8 28.2 USD |
-0.44
|
$0 0 USD | $30 32.79 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
Alpha Services and Holdings SA ACBB.DU | $1.66 1.82 USD |
+3.94
|
$0 0 USD | $1.2K 1.31K USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
Calibre Mining Corp WCLA.DU | $1.51 1.66 USD |
+2.92
|
$0 0 USD | $700 765.19 USD | $1.48 1.61 USD | $1.51 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
Sinclair Broadcast Group Inc SBTA.DU | $14.3 15.63 USD |
0
|
$0 0 USD | $35 38.26 USD | $14.2 15.52 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
Dai-ichi Life Holdings Inc QHH.DU | $21.8 23.83 USD |
+3.81
|
$0 0 USD | $150 163.97 USD | $21.8 23.83 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
Yamaha Corp YHA.DU | $20.18 22.06 USD |
-1.27
|
$0 0 USD | $19 20.77 USD | $20.18 22.06 USD | $20.24 22.13 USD | $0 0 USD | 0 | $0 0 USD | |
Ulta Beauty Inc 34U.DU | $362.2 395.93 USD |
-2.35
|
$0 0 USD | $2 2.19 USD | $362.2 395.93 USD | $372.3 406.97 USD | $0 0 USD | 0 | $0 0 USD | |
Sartorius Stedim Biotech SA 56S1.DU | $205.9 225.08 USD |
-4.01
|
$0 0 USD | $40 43.73 USD | $205.9 225.08 USD | $205.9 225.08 USD | $0 0 USD | 0 | $0 0 USD | |
Nufarm Ltd NUF.DU | $3.02 3.3 USD |
-1.31
|
$0 0 USD | $50 54.66 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
DISH Network Corp EOT.DU | $5.03 5.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Next PLC NXG.DU | $109.8 120.03 USD |
+0.92
|
$0 0 USD | $87 95.1 USD | $108.5 118.61 USD | $109.8 120.03 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |