$3.38T
시가 총액
$173.15B
총 거래량
BTC 61.63%     ETH 9.08%
지배력

결과 페이지 30 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wacker Chemie AG  WCH.DU $61.25 66.95 USD
-2.39
$0 0 USD $0 0 USD $61.25 66.95 USD $61.9 67.67 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.DU $48.4 52.91 USD
-2.02
$0 0 USD $0 0 USD $48.4 52.91 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
Fury Gold Mines Ltd  AUN1.DU $0.4299 0.47 USD
-2.49
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.DU $213.45 233.33 USD
-1.27
$0 0 USD $0 0 USD $213.45 233.33 USD $213.45 233.33 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.DU $330.1 360.84 USD
-3
$0 0 USD $0 0 USD $330.1 360.84 USD $330.1 360.84 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.DU $275.8 301.49 USD
-1.11
$0 0 USD $0 0 USD $275.8 301.49 USD $275.8 301.49 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPH1.DU $7.15 7.82 USD
-2.72
$0 0 USD $0 0 USD $7.15 7.82 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.DU $101.44 110.89 USD
-1.44
$0 0 USD $0 0 USD $101.44 110.89 USD $101.6 111.06 USD $0 0 USD 0 $0 0 USD
China Hongqiao Group Ltd  H0Q.DU $1.72 1.87 USD
+0.56
$0 0 USD $0 0 USD $1.72 1.87 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.DU $2.84 3.1 USD
+2.16
$0 0 USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.DU $117.55 128.5 USD
-0.25
$0 0 USD $0 0 USD $117.55 128.5 USD $117.55 128.5 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.DU $57.98 63.38 USD
-1.01
$0 0 USD $0 0 USD $57.98 63.38 USD $57.98 63.38 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.DU $401.9 439.33 USD
-1.52
$0 0 USD $0 0 USD $397.1 434.08 USD $401.9 439.33 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.DU $35.2 38.48 USD
-3.83
$0 0 USD $0 0 USD $35.2 38.48 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
BPER Banca SpA  4BE.DU $7.44 8.13 USD
-2.26
$0 0 USD $0 0 USD $7.44 8.13 USD $7.49 8.19 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.DU $26.5 28.97 USD
-1.12
$0 0 USD $0 0 USD $26.5 28.97 USD $26.7 29.19 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.DU $81.24 88.81 USD
-1.52
$0 0 USD $420 459.12 USD $80.4 87.89 USD $81.24 88.81 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.DU $117.5 128.44 USD
-0.51
$0 0 USD $0 0 USD $117.1 128.01 USD $117.5 128.44 USD $0 0 USD 0 $0 0 USD
PotlatchDeltic Corp  P4C.DU $33.8 36.95 USD
-0.59
$0 0 USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Avantor Inc  AVG.DU $11.4 12.46 USD
-1.72
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.DU $106.4 116.31 USD
+1.95
$0 0 USD $0 0 USD $106.4 116.31 USD $108.22 118.3 USD $0 0 USD 0 $0 0 USD
Pampa Energia SA  9PAA.DU $64.5 70.51 USD
0
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Mersen SA  CBE.DU $21 22.96 USD
+2.69
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Ming Le Sports AG  ML2.DU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.DU $47.75 52.2 USD
-1.14
$0 0 USD $0 0 USD $47.75 52.2 USD $47.83 52.28 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.DU $231.1 252.62 USD
-0.92
$0 0 USD $0 0 USD $230.45 251.91 USD $231.1 252.62 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.DU $1.15 1.26 USD
-1.71
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Gilat Satellite Networks Ltd  GSA.DU $5.55 6.07 USD
+4.72
$0 0 USD $5 5.47 USD $5.3 5.79 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.DU $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.DU $44.92 49.1 USD
+0.3
$0 0 USD $0 0 USD $44.92 49.1 USD $45.05 49.24 USD $0 0 USD 0 $0 0 USD
BioLife Solutions Inc  BJX1.DU $19.5 21.32 USD
-3.47
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.DU $209.8 229.34 USD
-1.59
$0 0 USD $0 0 USD $209.8 229.34 USD $210.3 229.89 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.DU $0.02 0.02 USD
0
$0 0 USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.DU $18.66 20.39 USD
-1.17
$0 0 USD $0 0 USD $18.66 20.39 USD $18.66 20.39 USD $0 0 USD 0 $0 0 USD
Europris ASA  2RG.DU $7.06 7.72 USD
-0.42
$0 0 USD $0 0 USD $7.06 7.72 USD $7.06 7.72 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.DU $15 16.4 USD
-0.66
$0 0 USD $0 0 USD $15 16.4 USD $15.05 16.45 USD $0 0 USD 0 $0 0 USD
HarborOne Bancorp Inc  1S4.DU $9.85 10.77 USD
+1.03
$0 0 USD $0 0 USD $9.8 10.71 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Pulmonx Corp  4NI.DU $2.58 2.82 USD
-4.44
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
RemeGen Co Ltd  REG.DU $5.85 6.39 USD
-6.4
$0 0 USD $0 0 USD $5.8 6.34 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
TOPDANMARK AS NAM. DK 1  TQ71.DU $48.38 52.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Potbelly Corp  PTB.DU $9.3 10.17 USD
-0.53
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.DU $41.55 45.42 USD
+0.12
$0 0 USD $0 0 USD $41.3 45.15 USD $41.55 45.42 USD $0 0 USD 0 $0 0 USD
German Values Property Group AG  TVD6.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stitch Fix Inc  SYJ.DU $3.44 3.76 USD
-2.66
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
FYI Resources Ltd  SDL.DU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.DU $0.22 0.24 USD
+43.81
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.DU $74.8 81.77 USD
-1.84
$0 0 USD $0 0 USD $74.8 81.77 USD $75.6 82.64 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.DU $54.74 59.84 USD
-3.15
$0 0 USD $0 0 USD $54.74 59.84 USD $54.74 59.84 USD $0 0 USD 0 $0 0 USD
Macquarie Infrastructure Holdings LLC  14M.DU $3.4 3.71 USD
0
$0 0 USD $40 43.73 USD $3.39 3.7 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.DU $137 149.76 USD
-2.14
$0 0 USD $0 0 USD $137 149.76 USD $137 149.76 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.DU $43.27 47.29 USD
-0.84
$0 0 USD $0 0 USD $43.2 47.22 USD $43.27 47.29 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.DU $32.45 35.47 USD
-2.08
$0 0 USD $0 0 USD $32.45 35.47 USD $32.69 35.73 USD $0 0 USD 0 $0 0 USD
Hydrogen Refueling Solutions SA  1FO.DU $3.66 4 USD
+1.53
$0 0 USD $0 0 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Central Petroleum Ltd  C9J.DU $0.02999 0.03 USD
+1.64
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
MRC Global Inc  37M.DU $10.9 11.92 USD
-2.68
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.DU $2.52 2.76 USD
-3.37
$0 0 USD $0 0 USD $2.52 2.76 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
SOHO China Ltd  45S.DU $0.05 0.06 USD
-4.46
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Holmen AB  HL9C.DU $34.6 37.82 USD
-1.03
$0 0 USD $0 0 USD $34.44 37.65 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.DU $1.5 1.64 USD
+1.28
$0 0 USD $0 0 USD $1.5 1.64 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.DU $81.27 88.84 USD
-0.36
$0 0 USD $0 0 USD $81.27 88.84 USD $81.43 89.01 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.DU $9.78 10.69 USD
-4.59
$0 0 USD $0 0 USD $9.78 10.69 USD $10.25 11.2 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.DU $99.12 108.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.DU $23.26 25.43 USD
-3.96
$0 0 USD $0 0 USD $23.26 25.43 USD $23.56 25.75 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.DU $43.4 47.44 USD
-1.81
$0 0 USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.DU $1.46 1.59 USD
-0.95
$0 0 USD $0 0 USD $1.45 1.59 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.DU $3.3 3.61 USD
-3.51
$0 0 USD $0 0 USD $3.3 3.61 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
DHT Holdings Inc  D8EN.DU $10.2 11.14 USD
+1.7
$0 0 USD $0 0 USD $10.2 11.14 USD $10.21 11.16 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.DU $46.93 51.3 USD
-0.82
$0 0 USD $0 0 USD $46.93 51.3 USD $47.3 51.7 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.DU $20.35 22.25 USD
-1.21
$0 0 USD $0 0 USD $20.35 22.25 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.DU $37.92 41.45 USD
-1.75
$0 0 USD $0 0 USD $37.92 41.45 USD $37.92 41.45 USD $0 0 USD 0 $0 0 USD
Glaukos Corp  6GJ.DU $82 89.64 USD
-0.61
$0 0 USD $0 0 USD $82 89.64 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.DU $52.78 57.7 USD
-3.33
$0 0 USD $0 0 USD $52.78 57.7 USD $53.04 57.98 USD $0 0 USD 0 $0 0 USD
Eversource Energy  NWJ.DU $55.5 60.67 USD
-0.89
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.DU $0.23 0.25 USD
+23.23
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Allkem Ltd  3O10.DU $5.41 5.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.DU $6.04 6.6 USD
-2.68
$0 0 USD $0 0 USD $6.04 6.6 USD $6.04 6.6 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  ZYE1.DU $18.85 20.61 USD
-0.79
$0 0 USD $0 0 USD $18.85 20.61 USD $18.85 20.61 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.DU $7.49 8.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Appen Ltd  433.DU $0.55 0.6 USD
-7.31
$0 0 USD $0 0 USD $0.53 0.58 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.DU $1,458 1593.79 USD
+0.69
$0 0 USD $0 0 USD $1,458 1593.79 USD $1,458 1593.79 USD $0 0 USD 0 $0 0 USD
AMETEK Inc  AK1.DU $152.62 166.83 USD
-1.64
$0 0 USD $0 0 USD $152.62 166.83 USD $152.84 167.07 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.DU $9.5 10.38 USD
-1.66
$0 0 USD $0 0 USD $9.5 10.38 USD $9.54 10.43 USD $0 0 USD 0 $0 0 USD
Converge Technology Solutions Corp  0ZB.DU $3.76 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LendingClub Corp  8LCA.DU $9.32 10.19 USD
-1.56
$0 0 USD $0 0 USD $9.32 10.19 USD $9.33 10.2 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.DU $20.2 22.08 USD
-0.59
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.DU $651.4 712.07 USD
-1.81
$0 0 USD $0 0 USD $651.4 712.07 USD $652 712.72 USD $0 0 USD 0 $0 0 USD
Impel Pharmaceuticals Inc  84P.DU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.DU $23.61 25.81 USD
+6.45
$0 0 USD $300 327.94 USD $23.32 25.49 USD $23.61 25.81 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.DU $2.74 2.99 USD
+0.48
$0 0 USD $0 0 USD $2.74 2.99 USD $2.74 2.99 USD $0 0 USD 0 $0 0 USD
Calibre Mining Corp  WCLA.DU $1.95 2.13 USD
-2.35
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Sinclair Broadcast Group Inc  SBTA.DU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.DU $6.35 6.94 USD
-0.78
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.DU $5.94 6.49 USD
-1.66
$0 0 USD $0 0 USD $5.94 6.49 USD $5.94 6.49 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.DU $395.4 432.23 USD
-0.1
$0 0 USD $0 0 USD $395.4 432.23 USD $395.5 432.33 USD $0 0 USD 0 $0 0 USD
Sartorius Stedim Biotech SA  56S1.DU $199.45 218.03 USD
-0.32
$0 0 USD $0 0 USD $199.45 218.03 USD $199.45 218.03 USD $0 0 USD 0 $0 0 USD
Nufarm Ltd  NUF.DU $1.22 1.33 USD
-0.81
$0 0 USD $0 0 USD $1.2 1.31 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.DU $5.03 5.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.DU $147 160.69 USD
0
$0 0 USD $0 0 USD $145 158.5 USD $147 160.69 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.DU $50.9 55.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endava PLC  2Y5.DU $13.2 14.43 USD
-5.04
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.