결과 페이지 28 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paragon GmbH & Co KGaA PGN.DU | $3.34 3.65 USD |
0
|
$0 0 USD | $430 470.05 USD | $3.3 3.61 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Gr. Sarantis SA SSA1.DU | $11.12 12.16 USD |
-0.18
|
$0 0 USD | $100 109.31 USD | $11.12 12.16 USD | $11.12 12.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris SA TW11.DU | $14.75 16.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DU | $71.54 78.2 USD |
+0.01
|
$0 0 USD | $160 174.9 USD | $71.35 78 USD | $71.6 78.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrowhead Pharmaceuticals Inc HDP1.DU | $23 25.14 USD |
+0.57
|
$0 0 USD | $3 3.28 USD | $22.84 24.97 USD | $23.15 25.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Solar AS 62L.DU | $0.02 0.02 USD |
+5.75
|
$0 0 USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Comerica Inc CA3.DU | $49.8 54.44 USD |
0
|
$0 0 USD | $100 109.31 USD | $49.6 54.22 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovzon AB OVZ.DU | $1.55 1.69 USD |
+1.71
|
$0 0 USD | $500 546.57 USD | $1.49 1.63 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLB.DU | $31.04 33.93 USD |
+1.01
|
$0 0 USD | $100 109.31 USD | $30.51 33.35 USD | $31.28 34.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vanke Co Ltd 18V.DU | $0.78 0.85 USD |
+20.16
|
$0 0 USD | $10.72K 11.71K USD | $0.7099 0.78 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnite Inc 15R.DU | $10.72 11.71 USD |
-4.54
|
$0 0 USD | $129 141.01 USD | $10.6 11.59 USD | $11.19 12.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Analog Devices Inc ANL.DU | $196.4 214.69 USD |
-0.58
|
$0 0 USD | $252 275.47 USD | $196.4 214.69 USD | $197.8 216.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Orex Minerals Inc ORS.DU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners 8ZU.DU | $13.08 14.3 USD |
-0.3
|
$0 0 USD | $10 10.93 USD | $13.06 14.28 USD | $13.18 14.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Cegedim SA C7E.DU | $14 15.3 USD |
-2.1
|
$0 0 USD | $45 49.19 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd SC1P.DU | $0.28 0.31 USD |
+4.22
|
$0 0 USD | $500 546.57 USD | $0.27 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlbauer Holding AG MUB.DU | $55.5 60.67 USD |
0
|
$0 0 USD | $200 218.63 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyowa Kirin Co Ltd KY4.DU | $15 16.4 USD |
-3.23
|
$0 0 USD | $76 83.08 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Digital Corp WDC.DU | $66.7 72.91 USD |
-3.01
|
$0 0 USD | $200 218.63 USD | $66.7 72.91 USD | $67.7 74.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Pensana PLC 48W.DU | $0.27 0.29 USD |
+0.75
|
$0 0 USD | $2.31K 2.52K USD | $0.26 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.DU | $137.6 150.42 USD |
+1.33
|
$0 0 USD | $100 109.31 USD | $137.35 150.14 USD | $138.4 151.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.DU | $0.89 0.97 USD |
-1.74
|
$0 0 USD | $1.5K 1.64K USD | $0.88 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DU | $158.4 173.15 USD |
+2.19
|
$0 0 USD | $70 76.52 USD | $154 168.34 USD | $158.4 173.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk BNB.DU | $1.06 1.16 USD |
+0.95
|
$0 0 USD | $4K 4.37K USD | $1.05 1.15 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SONA.DU | $75.5 82.53 USD |
-1.95
|
$0 0 USD | $100 109.31 USD | $75.5 82.53 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries SA MHZ.DU | $27.34 29.89 USD |
+0.22
|
$0 0 USD | $72 78.71 USD | $27.34 29.89 USD | $27.34 29.89 USD | $0 0 USD | 0 | $0 0 USD | |
| First Hawaiian Inc 1HI.DU | $19.9 21.75 USD |
-0.5
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertiv Holdings Co 49V.DU | $88.01 96.21 USD |
-4.17
|
$0 0 USD | $68 74.33 USD | $88.01 96.21 USD | $90.99 99.46 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot Inc HDI.DU | $313.65 342.86 USD |
-0.7
|
$0 0 USD | $1 1.09 USD | $313.65 342.86 USD | $315 344.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocuphire Pharma Inc R3X1.DU | $1.56 1.71 USD |
+0.9
|
$0 0 USD | $200 218.63 USD | $1.56 1.71 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| BridgeBio Pharma Inc 2CL.DU | $27.62 30.19 USD |
-1.71
|
$0 0 USD | $250 273.28 USD | $27.62 30.19 USD | $28.32 30.96 USD | $0 0 USD | 0 | $0 0 USD | |
| IRPC PCL TPIG.DU | $0.04 0.05 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Insulators Ltd NGI.DU | $12.1 13.23 USD |
-2.42
|
$0 0 USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Edison International EIX.DU | $69.84 76.34 USD |
-0.11
|
$0 0 USD | $40 43.73 USD | $69.36 75.82 USD | $69.88 76.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Realty Trust Inc OWQ.DU | $12.72 13.9 USD |
+0.79
|
$0 0 USD | $500 546.57 USD | $12.65 13.83 USD | $13.08 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co CV0.DU | $107.88 117.93 USD |
-0.11
|
$0 0 USD | $50 54.66 USD | $107.88 117.93 USD | $109.12 119.28 USD | $0 0 USD | 0 | $0 0 USD | |
| George Weston Ltd WX5.DU | $127 138.83 USD |
0
|
$0 0 USD | $0 0 USD | $127 138.83 USD | $128 139.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.DU | $8.7 9.51 USD |
+2.59
|
$0 0 USD | $10K 10.93K USD | $8.48 9.27 USD | $9.02 9.86 USD | $0 0 USD | 0 | $0 0 USD | |
| MBIA Inc MBJ.DU | $5.35 5.85 USD |
0
|
$0 0 USD | $500 546.57 USD | $5.35 5.85 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| The Wharf (Holdings) Ltd WHA.DU | $3.06 3.34 USD |
+0.66
|
$0 0 USD | $10 10.93 USD | $3.06 3.34 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Edding AG EDD3.DU | $32.2 35.2 USD |
-7.47
|
$0 0 USD | $40 43.73 USD | $30.8 33.67 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Turtle Beach Corp 0P1A.DU | $14.4 15.74 USD |
-1.37
|
$0 0 USD | $6 6.56 USD | $13.9 15.19 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Casasold SPA 8L5.DU | $0.79 0.86 USD |
-5.42
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.DU | $8.5 9.29 USD |
0
|
$0 0 USD | $55 60.12 USD | $8.5 9.29 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwestern Energy Co SW5.DU | $6.87 7.51 USD |
-0.39
|
$0 0 USD | $150 163.97 USD | $6.87 7.51 USD | $6.87 7.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Poseida Therapeutics Inc 2RZ.DU | $2.92 3.19 USD |
-4.45
|
$0 0 USD | $350 382.6 USD | $2.92 3.19 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricardo PLC RIR.DU | $5.8 6.34 USD |
+1.75
|
$0 0 USD | $100 109.31 USD | $5.75 6.29 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Air Lines Inc OYC.DU | $48.15 52.63 USD |
-1.33
|
$0 0 USD | $53 57.94 USD | $48.15 52.63 USD | $48.15 52.63 USD | $0 0 USD | 0 | $0 0 USD | |
| John Wood Group Plc JWG1.DU | $2.16 2.36 USD |
-0.92
|
$0 0 USD | $5K 5.47K USD | $2.13 2.33 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| United Parcel Service Inc UPAB.DU | $136.54 149.26 USD |
-0.51
|
$0 0 USD | $1 1.09 USD | $136.36 149.06 USD | $137.66 150.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Matador Resources Co 7MR.DU | $56 61.22 USD |
-0.88
|
$0 0 USD | $110 120.24 USD | $56 61.22 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Hydro ASA NOH1.DU | $5.73 6.27 USD |
-0.21
|
$0 0 USD | $100 109.31 USD | $5.73 6.27 USD | $5.73 6.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MITIE Group PLC MZ4.DU | $1.35 1.48 USD |
-1.46
|
$0 0 USD | $390 426.32 USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corp OPC.DU | $58.03 63.43 USD |
-0.87
|
$0 0 USD | $38 41.54 USD | $58 63.4 USD | $58.03 63.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Weng Fine Art AG WFA.DU | $3.42 3.74 USD |
+1.79
|
$0 0 USD | $100 109.31 USD | $3.36 3.67 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastly Inc 2Y7.DU | $8.02 8.77 USD |
-1.57
|
$0 0 USD | $43 47 USD | $8.02 8.77 USD | $8.13 8.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Q.Beyond AG QBY.DU | $0.8199 0.89 USD |
+5.97
|
$0 0 USD | $300 327.94 USD | $0.76 0.83 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Hillenbrand Inc 9HI.DU | $41.2 45.04 USD |
+1.48
|
$0 0 USD | $100 109.31 USD | $40.6 44.38 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Storskogen Group AB 0VK.DU | $0.6999 0.76 USD |
-4
|
$0 0 USD | $2.5K 2.73K USD | $0.6899 0.76 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Chindata Group Holdings Ltd 5WV.DU | $7.25 7.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.DU | $84.75 92.64 USD |
-0.64
|
$0 0 USD | $13 14.21 USD | $84.7 92.59 USD | $85.75 93.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Corsair Gaming Inc 6C2.DU | $10.28 11.24 USD |
-0.53
|
$0 0 USD | $50 54.66 USD | $10.25 11.2 USD | $10.33 11.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardlytics Inc CYX.DU | $8.13 8.89 USD |
-4.49
|
$0 0 USD | $0 0 USD | $8.13 8.89 USD | $8.34 9.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Bam Groep NV BGPA.DU | $3.67 4.01 USD |
+0.22
|
$0 0 USD | $335 366.2 USD | $3.67 4.01 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Philogen Spa 78Q.DU | $17.5 19.13 USD |
+0.29
|
$0 0 USD | $300 327.94 USD | $17.5 19.13 USD | $17.75 19.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenovus Energy Inc CXD.DU | $18.24 19.93 USD |
-0.61
|
$0 0 USD | $5 5.47 USD | $18.35 20.06 USD | $18.35 20.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group PLC DKOB.DU | $3.9 4.26 USD |
+0.52
|
$0 0 USD | $300 327.94 USD | $3.86 4.22 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corp YEC.DU | $36.73 40.15 USD |
-2.6
|
$0 0 USD | $140 153.04 USD | $36.73 40.15 USD | $36.84 40.27 USD | $0 0 USD | 0 | $0 0 USD | |
| splendid medien AG SPM.DU | $1.14 1.25 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $1.14 1.25 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd 2RR.DU | $10.07 11.01 USD |
+2.33
|
$0 0 USD | $110 120.24 USD | $9.94 10.87 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc DC2.DU | $89.05 97.34 USD |
+0.23
|
$0 0 USD | $260 284.22 USD | $89.05 97.34 USD | $89.05 97.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1CB.DU | $12.77 13.95 USD |
+1.24
|
$0 0 USD | $2.52K 2.75K USD | $12.73 13.92 USD | $12.95 14.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Continental AG CON.DU | $62.22 68.01 USD |
-0.96
|
$0 0 USD | $150 163.97 USD | $62.16 67.95 USD | $62.88 68.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ConnectOne Bancorp Inc CBM.DU | $19.3 21.1 USD |
+4.32
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Fudosan Co Ltd MFU.DU | $8.4 9.18 USD |
-1.18
|
$0 0 USD | $170 185.83 USD | $8.35 9.13 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Columbia Sportswear Co CUW.DU | $76 83.08 USD |
-0.65
|
$0 0 USD | $0 0 USD | $76 83.08 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.DU | $445.4 486.88 USD |
-1.24
|
$0 0 USD | $10 10.93 USD | $445.4 486.88 USD | $451.8 493.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8.DU | $1,232.2 1346.96 USD |
-3.28
|
$0 0 USD | $5 5.47 USD | $1,232.2 1346.96 USD | $1,270.6 1388.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Prothena Corp PLC 0PT.DU | $21 22.96 USD |
0
|
$0 0 USD | $8 8.75 USD | $20.8 22.74 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| WestRock Co 1WR.DU | $48.25 52.74 USD |
+0.12
|
$0 0 USD | $200 218.63 USD | $47.75 52.2 USD | $48.25 52.74 USD | $0 0 USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics AG LPK.DU | $8.22 8.99 USD |
+0.49
|
$0 0 USD | $100 109.31 USD | $8.16 8.92 USD | $8.22 8.99 USD | $0 0 USD | 0 | $0 0 USD | |
| AvalonBay Communities Inc WV8.DU | $182.02 198.97 USD |
-0.5
|
$0 0 USD | $3 3.28 USD | $181.66 198.58 USD | $182.46 199.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Polska SA TPA1.DU | $1.98 2.16 USD |
+1.12
|
$0 0 USD | $100 109.31 USD | $1.96 2.14 USD | $1.98 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.DU | $1.51 1.65 USD |
-1.12
|
$0 0 USD | $7 7.65 USD | $1.51 1.65 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartsheet Inc 3SE.DU | $38.83 42.45 USD |
+1.41
|
$0 0 USD | $130 142.11 USD | $38.29 41.86 USD | $38.83 42.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Venture Corp Ltd VEM.DU | $9.45 10.33 USD |
-0.53
|
$0 0 USD | $100 109.31 USD | $9.45 10.33 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Novem Group SA NVM.DU | $5.7 6.23 USD |
+1.79
|
$0 0 USD | $300 327.94 USD | $5.62 6.14 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Axsome Therapeutics Inc 19X.DU | $70.68 77.26 USD |
+1.44
|
$0 0 USD | $27 29.51 USD | $70.2 76.74 USD | $70.92 77.53 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.DU | $29 31.7 USD |
0
|
$0 0 USD | $40 43.73 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BZZ.DU | $86.42 94.47 USD |
-0.76
|
$0 0 USD | $100 109.31 USD | $87.08 95.19 USD | $87.08 95.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC.DU | $174.34 190.58 USD |
-0.17
|
$0 0 USD | $14 15.3 USD | $174.34 190.58 USD | $175.2 191.52 USD | $0 0 USD | 0 | $0 0 USD | |
| TAAT Global Alternatives Inc 2TP.DU | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Laureate Education Inc LA3A.DU | $14.7 16.07 USD |
-1.34
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Ltd S2Z.DU | $5.9 6.45 USD |
+1.72
|
$0 0 USD | $350 382.6 USD | $5.8 6.34 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Sasol Ltd SAO.DU | $6.75 7.38 USD |
+1.5
|
$0 0 USD | $110 120.24 USD | $6.35 6.94 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| NagaCorp Ltd N9J.DU | $0.51 0.56 USD |
-0.39
|
$0 0 USD | $30K 32.79K USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc IFF.DU | $91.36 99.87 USD |
+2.08
|
$0 0 USD | $2 2.19 USD | $89.56 97.9 USD | $91.36 99.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL TCM1.DU | $6.2 6.78 USD |
+0.81
|
$0 0 USD | $111 121.34 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Leggett & Platt Inc LP1.DU | $11.21 12.25 USD |
+0.22
|
$0 0 USD | $150 163.97 USD | $11.16 12.2 USD | $11.23 12.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Uzin Utz AG UZU.DU | $49.4 54 USD |
-1.2
|
$0 0 USD | $70 76.52 USD | $49.4 54 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||