$3.54T
시가 총액
$139.6B
총 거래량
BTC 61.05%     ETH 9.34%
지배력

결과 페이지 41 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great-West Lifeco Inc  GWS.DU $32.6 35.64 USD
0
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.DU $73.71 80.57 USD
-1.36
$0 0 USD $0 0 USD $73.71 80.57 USD $74.18 81.09 USD $0 0 USD 0 $0 0 USD
Embracer Group AB  TH9.DU $2.71 2.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BJ's Wholesale Club Holdings Inc  8BJ.DU $95.5 104.39 USD
+0.53
$0 0 USD $0 0 USD $95.5 104.39 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.DU $3,235 3536.29 USD
+0.47
$0 0 USD $0 0 USD $3,208 3506.78 USD $3,235 3536.29 USD $0 0 USD 0 $0 0 USD
Sernova Corp  PSH.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.DU $111.5 121.88 USD
-0.58
$0 0 USD $0 0 USD $111.3 121.67 USD $111.5 121.88 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.DU $73.26 80.08 USD
-1.32
$0 0 USD $0 0 USD $73.26 80.08 USD $73.42 80.26 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.DU $88.4 96.63 USD
-0.67
$0 0 USD $0 0 USD $88.2 96.41 USD $88.4 96.63 USD $0 0 USD 0 $0 0 USD
Mountain Alliance AG  ECF.DU $2.44 2.67 USD
+2.52
$0 0 USD $0 0 USD $2.38 2.6 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Coinbase Global Inc  1QZ.DU $224.7 245.63 USD
+0.88
$0 0 USD $0 0 USD $224.6 245.52 USD $224.95 245.9 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.DU $37.23 40.7 USD
+4.08
$0 0 USD $0 0 USD $35.82 39.16 USD $37.23 40.7 USD $0 0 USD 0 $0 0 USD
Mandalay Resources Corp  R7X2.DU $3.28 3.59 USD
0
$0 0 USD $0 0 USD $3.28 3.59 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.DU $42.02 45.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.DU $24.04 26.28 USD
0
$0 0 USD $0 0 USD $24.03 26.27 USD $24.04 26.28 USD $0 0 USD 0 $0 0 USD
Mainz Biomed BV  4TO.DU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sapporo Holdings Ltd  SBW.DU $43.6 47.66 USD
-0.9
$0 0 USD $0 0 USD $43.6 47.66 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.DU $4.66 5.09 USD
+0.19
$0 0 USD $0 0 USD $4.66 5.09 USD $4.67 5.1 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.DU $2.48 2.71 USD
0
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Customers Bancorp Inc  334.DU $45.4 49.63 USD
-0.87
$0 0 USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.DU $2.72 2.97 USD
-2.13
$0 0 USD $0 0 USD $2.72 2.97 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.DU $41.73 45.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.DU $186.48 203.85 USD
-0.04
$0 0 USD $0 0 USD $185.04 202.27 USD $186.48 203.85 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.DU $51.5 56.3 USD
-0.95
$0 0 USD $0 0 USD $51.5 56.3 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.DU $355.8 388.94 USD
-1.06
$0 0 USD $0 0 USD $355.8 388.94 USD $355.8 388.94 USD $0 0 USD 0 $0 0 USD
Imperial Metals Corp  L7D.DU $3.3 3.61 USD
-1.2
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Paradox Interactive AB  ETA.DU $17.63 19.27 USD
+1.79
$0 0 USD $0 0 USD $17.31 18.92 USD $17.63 19.27 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWBA.DU $1.85 2.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.DU $40.2 43.94 USD
-0.5
$0 0 USD $0 0 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.DU $5.1 5.57 USD
+0.79
$0 0 USD $0 0 USD $5.06 5.53 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Eltel AB  E5E.DU $0.79 0.86 USD
+1.81
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Yamaguchi Financial Group Inc  5FW.DU $9.05 9.89 USD
-1.63
$0 0 USD $0 0 USD $9.05 9.89 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Thai Beverage PLC  T6W.DU $0.3099 0.34 USD
+0.06
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  PSG.DU $28.4 31.05 USD
+5.22
$0 0 USD $0 0 USD $27 29.51 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
KBC Ancora CVA  KB9.DU $58.8 64.28 USD
0
$0 0 USD $0 0 USD $58.8 64.28 USD $58.8 64.28 USD $0 0 USD 0 $0 0 USD
Perimeter Solutions SA  6OL.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genel Energy PLC  4VL.DU $0.64 0.7 USD
+6.69
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
WW International Inc  WW6.DU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Great Portland Estates PLC  G9KB.DU $3.9 4.26 USD
+0.52
$0 0 USD $0 0 USD $3.86 4.22 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
CCL Industries Inc  1C9.DU $49.4 54 USD
-0.4
$0 0 USD $0 0 USD $49.4 54 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
Investec PLC  IVKA.DU $6.25 6.83 USD
-0.79
$0 0 USD $0 0 USD $6.25 6.83 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Centamin PLC  7CT.DU $1.76 1.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.DU $450.5 492.46 USD
-1.84
$0 0 USD $0 0 USD $450.5 492.46 USD $455.95 498.41 USD $0 0 USD 0 $0 0 USD
First Mining Gold Corp  FMG.DU $0.13 0.14 USD
+3.6
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.DU $31.8 34.76 USD
-1.18
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Zip Co Ltd  YRR.DU $0.9699 1.05 USD
0
$0 0 USD $100 109.31 USD $0.7299 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.DU $218.6 238.96 USD
-0.77
$0 0 USD $0 0 USD $218.6 238.96 USD $218.6 238.96 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.DU $49.69 54.32 USD
+1.78
$0 0 USD $0 0 USD $49.69 54.32 USD $49.75 54.38 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.DU $205 224.09 USD
+0.24
$0 0 USD $0 0 USD $205 224.09 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
InVision Software AG  IVX.DU $5.95 6.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.DU $0.93 1.01 USD
+4.05
$0 0 USD $0 0 USD $0.89 0.97 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.DU $0.7199 0.79 USD
-1.37
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
NRX Pharmaceuticals Inc  B1QB.DU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hollysys Automation Technologies Ltd  46H.DU $24 26.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gogo Inc  G0G.DU $10.3 11.26 USD
+3.03
$0 0 USD $0 0 USD $10 10.93 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Frontera Energy Corp  3PY3.DU $3.96 4.33 USD
-1
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  KTA.DU $13.32 14.56 USD
+2.79
$0 0 USD $0 0 USD $13.18 14.41 USD $13.32 14.56 USD $0 0 USD 0 $0 0 USD
Avanos Medical Inc  8HH.DU $10.8 11.81 USD
-0.92
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Liberty Broadband Corp  8L8C.DU $81 88.54 USD
-0.61
$0 0 USD $0 0 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
L3Harris Technologies Inc  HRS.DU $212.8 232.62 USD
-0.56
$0 0 USD $0 0 USD $212.8 232.62 USD $214.2 234.15 USD $0 0 USD 0 $0 0 USD
Catalyst Pharmaceuticals Inc  CN2.DU $23.03 25.17 USD
+1.54
$0 0 USD $0 0 USD $22.7 24.81 USD $23.03 25.17 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.DU $1.72 1.88 USD
-2.82
$0 0 USD $0 0 USD $1.7 1.86 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.DU $0.8199 0.9 USD
+0.59
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.DU $19.7 21.53 USD
-2.48
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.DU $9.44 10.32 USD
+2.39
$0 0 USD $0 0 USD $9.24 10.1 USD $9.44 10.32 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.DU $10.45 11.42 USD
+0.27
$0 0 USD $0 0 USD $10.26 11.21 USD $10.45 11.42 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.DU $26.63 29.11 USD
-0.37
$0 0 USD $0 0 USD $26.63 29.11 USD $26.63 29.11 USD $0 0 USD 0 $0 0 USD
Jumbo SA  5JB.DU $28.4 31.05 USD
-0.07
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Green Thumb Industries Inc  R9U2.DU $4.31 4.71 USD
-4.18
$0 0 USD $0 0 USD $4.31 4.71 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.DU $154.5 168.89 USD
+0.46
$0 0 USD $0 0 USD $153.85 168.18 USD $154.5 168.89 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.DU $25.4 27.77 USD
-0.78
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Tattooed Chef Inc  F7M.DU $0.16 0.17 USD
0
$0 0 USD $6.5K 7.11K USD $0.16 0.17 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Invesco Ltd  3IW.DU $12.99 14.2 USD
+0.73
$0 0 USD $0 0 USD $12.72 13.91 USD $12.99 14.2 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.DU $182.34 199.32 USD
-0.05
$0 0 USD $12 13.12 USD $182.34 199.32 USD $183.3 200.37 USD $0 0 USD 0 $0 0 USD
Carel Industries SpA  CIG.DU $21.65 23.67 USD
-1.14
$0 0 USD $0 0 USD $21.6 23.61 USD $21.9 23.94 USD $0 0 USD 0 $0 0 USD
Altium Ltd  A5V.DU $41.6 45.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.DU $35.93 39.27 USD
-1.29
$0 0 USD $0 0 USD $35.93 39.27 USD $35.98 39.33 USD $0 0 USD 0 $0 0 USD
Emergent BioSolutions Inc  ER4.DU $5.61 6.13 USD
-3.44
$0 0 USD $0 0 USD $5.61 6.13 USD $5.63 6.15 USD $0 0 USD 0 $0 0 USD
Ecograf Ltd  FMK.DU $0.1799 0.2 USD
-0.28
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Nichirei Corp  NI3.DU $11.1 12.13 USD
-0.89
$0 0 USD $0 0 USD $11.1 12.13 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
OneMain Holdings Inc  0S1.DU $46.3 50.61 USD
-0.62
$0 0 USD $0 0 USD $46.3 50.61 USD $46.3 50.61 USD $0 0 USD 0 $0 0 USD
Berkshire Hills Bancorp Inc  4I9.DU $21.4 23.39 USD
-2.73
$0 0 USD $0 0 USD $21.4 23.39 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Pets at Home Group PLC  6P8.DU $3.08 3.37 USD
-0.58
$0 0 USD $0 0 USD $3.04 3.32 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.DU $6.47 7.07 USD
-0.46
$0 0 USD $0 0 USD $6.47 7.07 USD $6.51 7.12 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.DU $9.8 10.71 USD
+1.28
$0 0 USD $0 0 USD $9.69 10.59 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Petroteq Energy Inc  PQCF.DU $0.009499 0.01 USD
0
$0 0 USD $9.75K 10.66K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.DU $372.4 407.08 USD
-0.8
$0 0 USD $0 0 USD $371.6 406.21 USD $372.4 407.08 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.DU $0.65 0.71 USD
+2.38
$0 0 USD $0 0 USD $0.63 0.69 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Mitchells & Butlers PLC  MABB.DU $3.28 3.59 USD
+0.61
$0 0 USD $0 0 USD $3.26 3.56 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.DU $3.43 3.75 USD
-1.44
$0 0 USD $0 0 USD $3.43 3.75 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.DU $1.46 1.6 USD
+0.69
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.DU $4.97 5.43 USD
+0.67
$0 0 USD $0 0 USD $4.93 5.38 USD $4.97 5.43 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.DU $44.16 48.27 USD
+1.92
$0 0 USD $0 0 USD $43.44 47.49 USD $44.16 48.27 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.DU $9.72 10.62 USD
-0.1
$0 0 USD $0 0 USD $9.61 10.51 USD $9.74 10.64 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.DU $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.DU $42.58 46.55 USD
+0.61
$0 0 USD $0 0 USD $42.26 46.2 USD $42.58 46.55 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS1.DU $104 113.69 USD
-0.95
$0 0 USD $0 0 USD $104 113.69 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Greenyard  2P1.DU $7.04 7.7 USD
0
$0 0 USD $0 0 USD $7.04 7.7 USD $7.04 7.7 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.DU $3.24 3.54 USD
-1.61
$0 0 USD $0 0 USD $3.24 3.54 USD $3.26 3.57 USD $0 0 USD 0 $0 0 USD
Idun Industrier AB  1W6.DU $32.9 35.96 USD
-6
$0 0 USD $0 0 USD $32.9 35.96 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.