$3.46T
시가 총액
$87.77B
총 거래량
BTC 61.71%     ETH 8.81%
지배력

결과 페이지 41 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great-West Lifeco Inc  GWS.DU $32.6 35.64 USD
+0.62
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.DU $76.13 83.22 USD
-0.12
$0 0 USD $0 0 USD $76 83.08 USD $76.13 83.22 USD $0 0 USD 0 $0 0 USD
Embracer Group AB  TH9.DU $2.71 2.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BJ's Wholesale Club Holdings Inc  8BJ.DU $96.5 105.49 USD
+1.05
$0 0 USD $0 0 USD $96 104.94 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.DU $3,241 3542.85 USD
-0.55
$0 0 USD $0 0 USD $3,219 3518.8 USD $3,241 3542.85 USD $0 0 USD 0 $0 0 USD
Sernova Corp  PSH.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.DU $110.6 120.9 USD
+0.36
$0 0 USD $0 0 USD $110.5 120.79 USD $110.6 120.9 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.DU $72.88 79.67 USD
-0.68
$0 0 USD $0 0 USD $72.76 79.54 USD $72.88 79.67 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.DU $88.8 97.07 USD
-0.22
$0 0 USD $0 0 USD $88.6 96.85 USD $88.8 97.07 USD $0 0 USD 0 $0 0 USD
Mountain Alliance AG  ECF.DU $2.42 2.65 USD
-0.82
$0 0 USD $0 0 USD $2.42 2.65 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Coinbase Global Inc  1QZ.DU $223 243.77 USD
+0.38
$0 0 USD $0 0 USD $219.2 239.62 USD $223 243.77 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.DU $36.46 39.86 USD
+1.56
$0 0 USD $0 0 USD $35.67 38.99 USD $36.46 39.86 USD $0 0 USD 0 $0 0 USD
Mandalay Resources Corp  R7X2.DU $3.2 3.5 USD
0
$0 0 USD $0 0 USD $3.16 3.45 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.DU $42.02 45.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.DU $23.94 26.17 USD
-1.2
$0 0 USD $0 0 USD $23.69 25.9 USD $23.94 26.17 USD $0 0 USD 0 $0 0 USD
Mainz Biomed BV  4TO.DU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sapporo Holdings Ltd  SBW.DU $44.2 48.32 USD
+1.38
$0 0 USD $0 0 USD $43.8 47.88 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.DU $4.69 5.13 USD
-0.04
$0 0 USD $0 0 USD $4.69 5.12 USD $4.69 5.13 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.DU $2.48 2.71 USD
0
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Customers Bancorp Inc  334.DU $45.2 49.41 USD
+1.35
$0 0 USD $0 0 USD $45 49.19 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.DU $2.78 3.04 USD
-2.11
$0 0 USD $0 0 USD $2.78 3.04 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.DU $41.73 45.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.DU $185.18 202.43 USD
-0.73
$0 0 USD $0 0 USD $185.1 202.34 USD $185.18 202.43 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.DU $52 56.84 USD
0
$0 0 USD $0 0 USD $51.5 56.3 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.DU $351.1 383.8 USD
+0.04
$0 0 USD $0 0 USD $351.1 383.8 USD $351.1 383.8 USD $0 0 USD 0 $0 0 USD
Imperial Metals Corp  L7D.DU $3.26 3.56 USD
-1.21
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Paradox Interactive AB  ETA.DU $17.54 19.17 USD
-1.41
$0 0 USD $0 0 USD $17.54 19.17 USD $17.76 19.41 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWBA.DU $1.85 2.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.DU $40.8 44.6 USD
0
$0 0 USD $0 0 USD $40.6 44.38 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.DU $5.14 5.62 USD
+1.98
$0 0 USD $0 0 USD $5.1 5.57 USD $5.18 5.66 USD $0 0 USD 0 $0 0 USD
Eltel AB  E5E.DU $0.8 0.87 USD
+2.05
$0 0 USD $0 0 USD $0.77 0.84 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Yamaguchi Financial Group Inc  5FW.DU $9.2 10.06 USD
+1.66
$0 0 USD $0 0 USD $9.15 10 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Thai Beverage PLC  T6W.DU $0.3099 0.34 USD
+0.72
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  PSG.DU $27.2 29.73 USD
+0.74
$0 0 USD $0 0 USD $27 29.51 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
KBC Ancora CVA  KB9.DU $59.1 64.6 USD
+0.51
$0 0 USD $0 0 USD $59.1 64.6 USD $59.1 64.6 USD $0 0 USD 0 $0 0 USD
Perimeter Solutions SA  6OL.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genel Energy PLC  4VL.DU $0.6099 0.67 USD
+0.99
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
WW International Inc  WW6.DU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Great Portland Estates PLC  G9KB.DU $3.86 4.22 USD
+2.12
$0 0 USD $0 0 USD $3.78 4.13 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
CCL Industries Inc  1C9.DU $49.6 54.22 USD
-0.4
$0 0 USD $0 0 USD $49.6 54.22 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
Investec PLC  IVKA.DU $6.2 6.78 USD
0
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Centamin PLC  7CT.DU $1.76 1.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.DU $453.9 496.17 USD
-0.86
$0 0 USD $0 0 USD $453.05 495.24 USD $453.9 496.17 USD $0 0 USD 0 $0 0 USD
First Mining Gold Corp  FMG.DU $0.11 0.12 USD
+3.29
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.DU $32.47 35.49 USD
+0.71
$0 0 USD $0 0 USD $32.47 35.49 USD $32.47 35.49 USD $0 0 USD 0 $0 0 USD
Zip Co Ltd  YRR.DU $0.9699 1.05 USD
0
$0 0 USD $100 109.31 USD $0.7299 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.DU $219.5 239.94 USD
+0.92
$0 0 USD $0 0 USD $219.5 239.94 USD $219.5 239.94 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.DU $50.08 54.74 USD
+4.62
$0 0 USD $0 0 USD $49.96 54.61 USD $50.08 54.74 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.DU $209 228.47 USD
+1.46
$0 0 USD $0 0 USD $206 225.19 USD $209 228.47 USD $0 0 USD 0 $0 0 USD
InVision Software AG  IVX.DU $5.95 6.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.DU $0.9 0.98 USD
+2.86
$0 0 USD $0 0 USD $0.8699 0.96 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Thai Oil PCL  LQZ.DU $0.7299 0.8 USD
+2.1
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
NRX Pharmaceuticals Inc  B1QB.DU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hollysys Automation Technologies Ltd  46H.DU $24 26.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gogo Inc  G0G.DU $9.65 10.55 USD
+1.05
$0 0 USD $0 0 USD $9.45 10.33 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Frontera Energy Corp  3PY3.DU $3.86 4.22 USD
+2.66
$0 0 USD $0 0 USD $3.86 4.22 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  KTA.DU $13.18 14.41 USD
0
$0 0 USD $0 0 USD $13.18 14.41 USD $13.18 14.41 USD $0 0 USD 0 $0 0 USD
Avanos Medical Inc  8HH.DU $10.7 11.7 USD
0
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Liberty Broadband Corp  8L8C.DU $81.5 89.09 USD
0
$0 0 USD $0 0 USD $81.5 89.09 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
L3Harris Technologies Inc  HRS.DU $213.5 233.38 USD
+0.38
$0 0 USD $10 10.93 USD $212 231.74 USD $215.8 235.9 USD $0 0 USD 0 $0 0 USD
Catalyst Pharmaceuticals Inc  CN2.DU $22.55 24.65 USD
-0.27
$0 0 USD $0 0 USD $22.29 24.37 USD $22.55 24.65 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.DU $1.76 1.92 USD
+2.33
$0 0 USD $0 0 USD $1.76 1.92 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.DU $0.8199 0.89 USD
+2.28
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.DU $20.2 22.08 USD
+1
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.DU $9.23 10.09 USD
-0.65
$0 0 USD $0 0 USD $9.23 10.09 USD $9.23 10.09 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.DU $10.22 11.17 USD
-2.13
$0 0 USD $0 0 USD $10.22 11.17 USD $10.35 11.31 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.DU $26.27 28.72 USD
+2.98
$0 0 USD $0 0 USD $26.27 28.72 USD $26.27 28.72 USD $0 0 USD 0 $0 0 USD
Jumbo SA  5JB.DU $28.38 31.02 USD
-0.28
$0 0 USD $0 0 USD $28.38 31.02 USD $28.38 31.02 USD $0 0 USD 0 $0 0 USD
Green Thumb Industries Inc  R9U2.DU $4.5 4.91 USD
-0.49
$0 0 USD $0 0 USD $4.5 4.91 USD $4.5 4.91 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.DU $154.45 168.83 USD
-0.19
$0 0 USD $0 0 USD $154.45 168.83 USD $155.25 169.71 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.DU $25.4 27.77 USD
+0.79
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Tattooed Chef Inc  F7M.DU $0.16 0.17 USD
0
$0 0 USD $6.5K 7.11K USD $0.16 0.17 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Invesco Ltd  3IW.DU $12.52 13.68 USD
+0.4
$0 0 USD $0 0 USD $12.48 13.64 USD $12.52 13.68 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.DU $183.06 200.11 USD
+0.32
$0 0 USD $0 0 USD $182.58 199.58 USD $183.54 200.63 USD $0 0 USD 0 $0 0 USD
Carel Industries SpA  CIG.DU $21.65 23.67 USD
+2.12
$0 0 USD $0 0 USD $21.2 23.17 USD $21.65 23.67 USD $0 0 USD 0 $0 0 USD
Altium Ltd  A5V.DU $41.6 45.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.DU $36 39.35 USD
+0.33
$0 0 USD $0 0 USD $35.96 39.3 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Emergent BioSolutions Inc  ER4.DU $5.79 6.33 USD
+1.47
$0 0 USD $0 0 USD $5.74 6.27 USD $5.79 6.33 USD $0 0 USD 0 $0 0 USD
Ecograf Ltd  FMK.DU $0.19 0.21 USD
+4.4
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Nichirei Corp  NI3.DU $11.2 12.24 USD
-0.88
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
OneMain Holdings Inc  0S1.DU $46.31 50.62 USD
+0.06
$0 0 USD $0 0 USD $46.22 50.52 USD $46.31 50.62 USD $0 0 USD 0 $0 0 USD
Berkshire Hills Bancorp Inc  4I9.DU $21.6 23.61 USD
-0.92
$0 0 USD $0 0 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Pets at Home Group PLC  6P8.DU $3.06 3.35 USD
+0.33
$0 0 USD $0 0 USD $3.05 3.34 USD $3.06 3.35 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.DU $6.47 7.07 USD
-1.07
$0 0 USD $0 0 USD $6.47 7.07 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.DU $9.69 10.59 USD
0
$0 0 USD $0 0 USD $9.69 10.59 USD $9.69 10.59 USD $0 0 USD 0 $0 0 USD
Petroteq Energy Inc  PQCF.DU $0.009499 0.01 USD
0
$0 0 USD $9.75K 10.66K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.DU $377.6 412.77 USD
+0.19
$0 0 USD $0 0 USD $376.1 411.13 USD $377.6 412.77 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.DU $0.65 0.71 USD
-3.01
$0 0 USD $0 0 USD $0.65 0.71 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Mitchells & Butlers PLC  MABB.DU $3.3 3.61 USD
-0.6
$0 0 USD $0 0 USD $3.3 3.61 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
PannErgy Plc  PPL.DU $3.48 3.8 USD
+0.29
$0 0 USD $0 0 USD $3.47 3.79 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.DU $1.47 1.61 USD
+0.68
$0 0 USD $0 0 USD $1.46 1.6 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.DU $4.93 5.38 USD
+4.65
$0 0 USD $0 0 USD $4.76 5.2 USD $4.93 5.38 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.DU $43.4 47.44 USD
+1.35
$0 0 USD $0 0 USD $43.32 47.35 USD $43.45 47.5 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.DU $9.86 10.78 USD
+2.02
$0 0 USD $0 0 USD $9.74 10.64 USD $9.86 10.78 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.DU $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.DU $42.09 46.01 USD
+0.81
$0 0 USD $194 212.07 USD $41.78 45.67 USD $42.09 46.01 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS1.DU $105 114.78 USD
+1.94
$0 0 USD $0 0 USD $103 112.59 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Greenyard  2P1.DU $7.1 7.76 USD
0
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Whitehaven Coal Ltd  WC2.DU $3.31 3.61 USD
+1.41
$0 0 USD $0 0 USD $3.26 3.56 USD $3.31 3.61 USD $0 0 USD 0 $0 0 USD
Idun Industrier AB  1W6.DU $30.8 33.67 USD
0
$0 0 USD $0 0 USD $30.8 33.67 USD $31.3 34.22 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.