결과 페이지 36 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Air Liquide SA
AIL.DU
DE
|
€166.28 191.94 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €165.68 191.25 USD | €166.38 192.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carel Industries SpA
CIG.DU
DE
|
€28.65 33.07 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €28.65 33.07 USD | €28.95 33.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citizens Financial Group Inc
1C5.DU
DE
|
€57.38 66.24 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €57.06 65.87 USD | €57.38 66.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emergent BioSolutions Inc
ER4.DU
DE
|
€7.22 8.33 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €7.18 8.29 USD | €7.22 8.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecograf Ltd
FMK.DU
DE
|
€0.18 0.21 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nichirei Corp
NI3.DU
DE
|
€11.40 13.16 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OneMain Holdings Inc
0S1.DU
DE
|
€48.86 56.4 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €47.55 54.89 USD | €48.86 56.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hills Bancorp Inc
4I9.DU
DE
|
€26.00 30.01 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pets at Home Group PLC
6P8.DU
DE
|
€2.18 2.51 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.51 USD | €2.21 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FACC AG
1FC.DU
DE
|
€16.16 18.65 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €16.16 18.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kubota Corp
KUO1.DU
DE
|
€14.61 16.86 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €14.46 16.69 USD | €14.61 16.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroteq Energy Inc
PQCF.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €9.75K 11.25K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FactSet Research Systems Inc
FA1.DU
DE
|
€204.40 235.95 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €203.60 235.02 USD | €204.40 235.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
11 88 0 Solutions AG
TGT.DU
DE
|
€0.46 0.53 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitchells & Butlers PLC
MABB.DU
DE
|
€2.84 3.28 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PannErgy Plc
PPL.DU
DE
|
€6.62 7.64 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.64 USD | €6.66 7.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HGears AG
HGEA.DU
DE
|
€0.87 1 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Fuels Inc
VO51.DU
DE
|
€13.04 15.05 USD |
+5.22
|
€0.00 0 USD | €0.00 0 USD | €13.04 15.05 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renault SA
RNL.DU
DE
|
€27.15 31.34 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €27.15 31.34 USD | €27.15 31.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VERBIO Vereinigte BioEnergie AG
VBK.DU
DE
|
€31.22 36.04 USD |
-5.74
|
€0.00 0 USD | €200.00 230.87 USD | €31.22 36.04 USD | €32.36 37.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basf SE
BAS.DU
DE
|
€48.66 56.16 USD |
-0.71
|
€0.00 0 USD | €150.00 173.15 USD | €48.62 56.12 USD | €48.96 56.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS1.DU
DE
|
€88.50 102.16 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €86.00 99.27 USD | €88.50 102.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenyard
2P1.DU
DE
|
€7.04 8.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitehaven Coal Ltd
WC2.DU
DE
|
€5.39 6.22 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €5.34 6.16 USD | €5.39 6.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Idun Industrier AB
1W6.DU
DE
|
€29.80 34.4 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scherzer & Co AG
PZS.DU
DE
|
€2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suncorp Group Ltd
SU4.DU
DE
|
€11.10 12.81 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alexandria Real Estate Equities Inc
A6W.DU
DE
|
€44.99 51.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.99 51.93 USD | €45.41 52.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jack In The Box Inc
JBX.DU
DE
|
€10.60 12.24 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chalice Mining Ltd
C8U.DU
DE
|
€0.84 0.97 USD |
+9.7
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunrun Inc
3S9.DU
DE
|
€10.86 12.54 USD |
+4.83
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.94 12.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UFP Industries Inc
UF3.DU
DE
|
€72.58 83.78 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €72.24 83.39 USD | €72.58 83.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Group Corp
SFTU.DU
DE
|
€17.50 20.2 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bulten AB
3FB.DU
DE
|
€4.23 4.88 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €4.19 4.83 USD | €4.23 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JetBlue Airways Corp
JAW.DU
DE
|
€4.30 4.96 USD |
+5.32
|
€0.00 0 USD | €0.00 0 USD | €4.23 4.88 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toast Inc
71Y.DU
DE
|
€21.34 24.63 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €21.24 24.52 USD | €21.34 24.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaztransport et technigaz SA
9TG.DU
DE
|
€201.80 232.94 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €201.80 232.94 USD | €201.80 232.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eventbrite Inc
EB4.DU
DE
|
€3.87 4.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clearway Energy Inc
NY41.DU
DE
|
€32.31 37.3 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €32.31 37.3 USD | €32.31 37.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zalando SE
ZAL1.DU
DE
|
€12.50 14.43 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.DU
DE
|
€8.56 9.88 USD |
+6.41
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.53 USD | €8.56 9.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sysco Corp
SYY.DU
DE
|
€68.72 79.33 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €68.38 78.93 USD | €68.72 79.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matsui Securities Co Ltd
MTW.DU
DE
|
€5.05 5.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aehr Test Systems
AYB.DU
DE
|
€88.68 102.37 USD |
+7.54
|
€0.00 0 USD | €0.00 0 USD | €88.28 101.9 USD | €88.68 102.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard BioTools Inc
FLB.DU
DE
|
€0.77 0.89 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dolby Laboratories Inc
FUO.DU
DE
|
€45.12 52.08 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €44.78 51.69 USD | €45.12 52.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emeco Holdings Ltd
E3A.DU
DE
|
€0.59 0.68 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medondo Holding AG
AMI.DU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Varex Imaging Corp
VI4.DU
DE
|
€9.40 10.85 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baader Bank AG.
BWB.DU
DE
|
€6.78 7.83 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €6.74 7.78 USD | €6.78 7.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rayonier Inc
RA6.DU
DE
|
€18.53 21.39 USD |
+2.77
|
€0.00 0 USD | €100.00 115.43 USD | €17.86 20.62 USD | €18.53 21.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NH Foods Ltd
NI6.DU
DE
|
€32.60 37.63 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
X-FAB Silicon Foundries SE
XFB.DU
DE
|
€10.00 11.54 USD |
+15.48
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innotec Tss AG
TSS.DU
DE
|
€7.45 8.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparta AG
SPT6.DU
DE
|
€26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quirin Privatbank AG
QB7.DU
DE
|
€3.26 3.76 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regenxbio Inc
RB0.DU
DE
|
€5.36 6.18 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €5.36 6.18 USD | €5.36 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allstate Corp
ALS.DU
DE
|
€189.45 218.69 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €189.10 218.28 USD | €189.45 218.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Realty Trust Inc
FQI.DU
DE
|
€157.95 182.33 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €157.20 181.46 USD | €157.95 182.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kangji Medical Holdings Ltd
50J.DU
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DRDGold Ltd
DUB1.DU
DE
|
€1.98 2.29 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kemira Oyj
KEM.DU
DE
|
€16.98 19.6 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €16.98 19.6 USD | €16.98 19.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ResMed Inc
RMEA.DU
DE
|
€16.20 18.7 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enbridge Inc
EN3.DU
DE
|
€48.64 56.14 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €48.64 56.14 USD | €48.64 56.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dorian LPG Ltd
0DA.DU
DE
|
€37.24 42.99 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €37.06 42.78 USD | €37.24 42.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Desert Control AS
8KT.DU
DE
|
€0.09 0.1 USD |
-4.74
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4B.DU
DE
|
€2,356.00 2719.61 USD |
-5.34
|
€0.00 0 USD | €0.00 0 USD | €2,356.00 2719.61 USD | €2,484.00 2867.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hochtief AG
HOT.DU
DE
|
€488.80 564.24 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €485.60 560.54 USD | €492.20 568.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mister Spex SE
MRX.DU
DE
|
€1.14 1.32 USD |
-6.56
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNX Resources Corp
CGD.DU
DE
|
€27.10 31.28 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €27.10 31.28 USD | €27.27 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosegur Cash SA
PQN.DU
DE
|
€0.62 0.72 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perion Network Ltd
IW2.DU
DE
|
€7.19 8.29 USD |
+5.82
|
€0.00 0 USD | €0.00 0 USD | €7.08 8.17 USD | €7.19 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iamgold Corp
IAL.DU
DE
|
€13.97 16.12 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €13.78 15.91 USD | €13.97 16.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASICS Corp
ASI1.DU
DE
|
€24.00 27.7 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €23.70 27.36 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SM Energy Co
SJL.DU
DE
|
€26.60 30.71 USD |
-6.34
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.DU
DE
|
€4.90 5.66 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDEB.DU
DE
|
€28.68 33.11 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €28.38 32.76 USD | €28.70 33.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viatris Inc
VIA.DU
DE
|
€13.96 16.12 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €13.92 16.07 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cracker Barrel Old Country Store Inc
OLD.DU
DE
|
€38.91 44.92 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €38.91 44.92 USD | €38.91 44.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manulife Financial Corp
MLU.DU
DE
|
€34.36 39.66 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €34.36 39.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equifax Inc
EFX.DU
DE
|
€137.80 159.07 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €137.15 158.32 USD | €137.80 159.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TROOPS Inc
SG5.DU
DE
|
€1.91 2.2 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imax Corp
IMA.DU
DE
|
€36.20 41.79 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €36.00 41.56 USD | €36.20 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kojamo Oyj
V4OC.DU
DE
|
€7.16 8.26 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €7.16 8.26 USD | €7.16 8.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Boerse AG
DB1.DU
DE
|
€244.30 282 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €244.30 282 USD | €245.90 283.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cactus Inc
43C.DU
DE
|
€50.20 57.95 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €49.98 57.69 USD | €50.20 57.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rite Aid Corp
RTA1.DU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.30 0.34 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EOG Resources Inc
EO5.DU
DE
|
€116.15 134.08 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €116.15 134.08 USD | €116.85 134.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ganfeng Lithium Co Ltd
39EA.DU
DE
|
€6.69 7.73 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €6.71 7.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.DU
DE
|
€471.10 543.81 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €467.50 539.65 USD | €471.10 543.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tourmaline Oil Corp
08T.DU
DE
|
€38.62 44.58 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €38.62 44.58 USD | €38.62 44.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSPC Pharmaceutical Group Ltd
CVG.DU
DE
|
€0.79 0.91 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aozora Bank Ltd
AON.DU
DE
|
€14.70 16.97 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taisei Corp
TKK1.DU
DE
|
€71.50 82.53 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evolution AB
E3G1.DU
DE
|
€66.48 76.74 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €65.74 75.89 USD | €66.48 76.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UniCredit SpA
CRIN.DU
DE
|
€73.00 84.27 USD |
+3.78
|
€0.00 0 USD | €0.00 0 USD | €71.44 82.47 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kloeckner & Co SE
KCO.DU
DE
|
€12.40 14.31 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industria De Diseno Textil SA
IXD1.DU
DE
|
€56.38 65.08 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €55.92 64.55 USD | €56.38 65.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino-German United AG
SGU.DU
DE
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ardea Resources Ltd
A91.DU
DE
|
€0.29 0.33 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.32 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||