$3.51T
시가 총액
$132.57B
총 거래량
BTC 60.97%     ETH 9.45%
지배력

결과 페이지 37 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust Corp  NT4.DU $93 101.66 USD
-2.11
$0 0 USD $0 0 USD $93 101.66 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
Sage Therapeutics Inc  SG7.DU $5.8 6.34 USD
-4.1
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
NV Bekaert SA  BK8N.DU $34.15 37.33 USD
-1.59
$0 0 USD $0 0 USD $34.15 37.33 USD $34.15 37.33 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW1.DU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.DU $90.9 99.37 USD
-0.33
$0 0 USD $0 0 USD $90.9 99.37 USD $90.9 99.37 USD $0 0 USD 0 $0 0 USD
Envista Holdings Corp  0HV.DU $16.4 17.93 USD
-1.8
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.DU $5.5 6.01 USD
+1.68
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.DU $10.13 11.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Humana Inc  HUM.DU $199.9 218.52 USD
-1.48
$0 0 USD $0 0 USD $199.35 217.92 USD $199.9 218.52 USD $0 0 USD 0 $0 0 USD
Paylocity Holding Corp  0P7.DU $158 172.72 USD
-2.47
$0 0 USD $0 0 USD $158 172.72 USD $158 172.72 USD $0 0 USD 0 $0 0 USD
Scandic Hotels Group AB  10H.DU $6.92 7.56 USD
-1.21
$0 0 USD $0 0 USD $6.92 7.56 USD $6.96 7.6 USD $0 0 USD 0 $0 0 USD
Jeronimo Martins SGPS SA  JEM.DU $21.42 23.41 USD
+2.68
$0 0 USD $0 0 USD $21.18 23.15 USD $21.42 23.41 USD $0 0 USD 0 $0 0 USD
Global Atomic Corp  G12.DU $0.54 0.59 USD
-6.19
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
First Solar Inc  F3A.DU $145.02 158.53 USD
-1.77
$0 0 USD $0 0 USD $144.16 157.59 USD $145.02 158.53 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.DU $62.74 68.58 USD
-1.52
$0 0 USD $0 0 USD $62.58 68.41 USD $62.74 68.58 USD $0 0 USD 0 $0 0 USD
Bed Bath & Beyond Inc  BBY.DU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kajima Corp  KAJ.DU $21.6 23.61 USD
-0.92
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.DU $3.4 3.72 USD
-1.73
$0 0 USD $0 0 USD $3.4 3.72 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.DU $4,712 5150.85 USD
-1.26
$0 0 USD $0 0 USD $4,712 5150.85 USD $4,712 5150.85 USD $0 0 USD 0 $0 0 USD
Manchester United PLC  MUF.DU $14.47 15.82 USD
-2.03
$0 0 USD $0 0 USD $14.45 15.8 USD $14.47 15.82 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.DU $238.05 260.22 USD
-0.29
$0 0 USD $0 0 USD $238.05 260.22 USD $238.05 260.22 USD $0 0 USD 0 $0 0 USD
Imerys  IY4.DU $29.2 31.92 USD
-1.08
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Kelt Exploration Ltd  2KE.DU $4.56 4.98 USD
+1.79
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOC.DU $15.92 17.4 USD
-1.97
$0 0 USD $0 0 USD $15.92 17.4 USD $15.92 17.4 USD $0 0 USD 0 $0 0 USD
WAG Payment Solutions PLC  9VU.DU $0.9499 1.03 USD
+1.07
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.DU $0.04 0.05 USD
+7.27
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Libero Copper & Gold Corp  29HA.DU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elevate Uranium Ltd  WTT0.DU $0.1499 0.17 USD
+0.39
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.DU $1.5 1.64 USD
-3.85
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.DU $1.35 1.48 USD
-1.1
$0 0 USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Lohilo Foods AB  66Q.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.DU $62.25 68.05 USD
-0.56
$0 0 USD $0 0 USD $62.25 68.05 USD $62.25 68.05 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.DU $4.35 4.76 USD
0
$0 0 USD $0 0 USD $4.35 4.76 USD $4.35 4.76 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.DU $0.2 0.22 USD
+6.65
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.DU $29.8 32.58 USD
+0.34
$0 0 USD $0 0 USD $29.7 32.47 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.DU $0.0005 0.00054 USD
-44.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.DU $37.44 40.93 USD
-0.74
$0 0 USD $0 0 USD $37.33 40.81 USD $37.44 40.93 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.DU $8.1 8.85 USD
0
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Esker SA  EKE.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.DU $0.08999 0.1 USD
+2.73
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd  I01.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Virtus Investment Partners Inc  VIP.DU $150 163.97 USD
-1.32
$0 0 USD $0 0 USD $150 163.97 USD $150 163.97 USD $0 0 USD 0 $0 0 USD
International Paper Co  INP.DU $40.6 44.38 USD
-1.72
$0 0 USD $0 0 USD $40.5 44.27 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Corporacion Acciona Energias Renovables SA  5BP.DU $19.74 21.58 USD
+0.2
$0 0 USD $0 0 USD $19.62 21.45 USD $19.74 21.58 USD $0 0 USD 0 $0 0 USD
SOUN Jul 2024 8.500 put  MTLA.DU $353.9 386.86 USD
-0.81
$0 0 USD $0 0 USD $352.9 385.77 USD $353.9 386.86 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHB.DU $22.2 24.27 USD
-1.77
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Blackstone Mortgage Trust Inc  079A.DU $16.75 18.31 USD
-1.41
$0 0 USD $0 0 USD $16.67 18.22 USD $16.75 18.31 USD $0 0 USD 0 $0 0 USD
QuickLogic Corp  QKL1.DU $5.7 6.23 USD
0
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHA.DU $5.3 5.79 USD
0
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.DU $24.5 26.78 USD
+1.94
$0 0 USD $0 0 USD $24.5 26.78 USD $24.69 26.99 USD $0 0 USD 0 $0 0 USD
Parsons Corp  59P.DU $59.5 65.04 USD
0
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.DU $64 69.96 USD
-1.11
$0 0 USD $0 0 USD $64 69.96 USD $64.66 70.68 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.DU $5.17 5.65 USD
+1.58
$0 0 USD $0 0 USD $5.16 5.64 USD $5.17 5.65 USD $0 0 USD 0 $0 0 USD
Afyren  90N.DU $2.78 3.03 USD
-2.63
$0 0 USD $0 0 USD $2.78 3.03 USD $2.78 3.03 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.DU $10.5 11.48 USD
-0.94
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Kerry Group PLC  KRZ.DU $96.8 105.82 USD
-0.82
$0 0 USD $0 0 USD $96.8 105.82 USD $96.8 105.82 USD $0 0 USD 0 $0 0 USD
Nutanix Inc  0NU.DU $64.82 70.86 USD
-0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.DU $5.81 6.35 USD
-2.89
$0 0 USD $50 54.66 USD $5.81 6.35 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
Formycon AG  FYB.DU $28.95 31.65 USD
-2
$0 0 USD $7 7.65 USD $28.95 31.65 USD $29.35 32.08 USD $0 0 USD 0 $0 0 USD
Shanghai Dongzheng Automotive Finance Co Ltd  2XK.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.DU $10.96 11.98 USD
0
$0 0 USD $0 0 USD $10.96 11.98 USD $10.96 11.98 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.DU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.DU $7.81 8.54 USD
+0.51
$0 0 USD $0 0 USD $7.81 8.54 USD $7.81 8.54 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.DU $104.9 114.67 USD
+2.54
$0 0 USD $0 0 USD $104.9 114.67 USD $104.9 114.67 USD $0 0 USD 0 $0 0 USD
Ultragenyx Pharmaceutical Inc  UP0.DU $32.6 35.64 USD
0
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.DU $323.05 353.14 USD
-0.26
$0 0 USD $0 0 USD $322.6 352.65 USD $323.05 353.14 USD $0 0 USD 0 $0 0 USD
Intellia Therapeutics Inc  38I.DU $7.33 8.01 USD
-2.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Essentra PLC  HOF.DU $1.15 1.26 USD
-0.86
$0 0 USD $0 0 USD $1.15 1.26 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.DU $164.88 180.24 USD
+6.18
$0 0 USD $0 0 USD $164.5 179.82 USD $164.88 180.24 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.DU $15.6 17.05 USD
-1.27
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Lithia Motors Inc  LMO.DU $290 317.01 USD
0
$0 0 USD $0 0 USD $288 314.82 USD $290 317.01 USD $0 0 USD 0 $0 0 USD
Raymond James Financial Inc  RJF.DU $126 137.74 USD
0
$0 0 USD $0 0 USD $126 137.74 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
Public Service Enterprise Group Inc  PSE.DU $69 75.43 USD
+0.73
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Northam Platinum Holdings Ltd  7JR.DU $8.55 9.35 USD
-1.72
$0 0 USD $0 0 USD $8.55 9.35 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Argonaut Gold Inc  A8U.DU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FinLab AG  A7A.DU $14.3 15.63 USD
+0.71
$0 0 USD $0 0 USD $14.2 15.52 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Boss Energy Ltd  B8Y.DU $2.1 2.3 USD
-3.22
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.DU $13.42 14.67 USD
-0.21
$0 0 USD $0 0 USD $13.41 14.66 USD $13.42 14.67 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.DU $0.77 0.85 USD
+0.83
$0 0 USD $0 0 USD $0.77 0.85 USD $0.77 0.85 USD $0 0 USD 0 $0 0 USD
Papa John's International Inc  PP1.DU $44.15 48.26 USD
+5.72
$0 0 USD $0 0 USD $44.15 48.26 USD $44.15 48.26 USD $0 0 USD 0 $0 0 USD
Alteryx Inc  3AI.DU $44.2 48.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accsys Technologies PLC  1D8.DU $0.75 0.82 USD
+2.32
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.DU $3.18 3.47 USD
-3.2
$0 0 USD $0 0 USD $3.18 3.47 USD $3.18 3.47 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.DU $14 15.3 USD
-1.41
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.DU $208.1 227.48 USD
-0.34
$0 0 USD $0 0 USD $208.1 227.48 USD $208.1 227.48 USD $0 0 USD 0 $0 0 USD
Pininfarina Spa  PNF.DU $0.76 0.83 USD
+3.27
$0 0 USD $0 0 USD $0.75 0.82 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKDA.DU $13 14.21 USD
-1.52
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
DOWA Holdings Co Ltd  DMI.DU $27 29.51 USD
-1.46
$0 0 USD $0 0 USD $27 29.51 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.DU $11.86 12.96 USD
+0.55
$0 0 USD $0 0 USD $11.73 12.82 USD $11.86 12.96 USD $0 0 USD 0 $0 0 USD
CPI Property Group SA  O5G.DU $0.8199 0.89 USD
+2.52
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.DU $8.35 9.13 USD
0
$0 0 USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.DU $12.1 13.23 USD
+1.71
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Maxeon Solar Technologies Ltd  5QJ.DU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.DU $123.65 135.17 USD
-0.72
$0 0 USD $0 0 USD $123.4 134.89 USD $123.65 135.17 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.DU $153.1 167.36 USD
-0.94
$0 0 USD $0 0 USD $153.1 167.36 USD $153.1 167.36 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.DU $2 2.19 USD
0
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd  MIH.DU $20.39 22.29 USD
+2.87
$0 0 USD $0 0 USD $20.39 22.29 USD $20.39 22.29 USD $0 0 USD 0 $0 0 USD
BigCommerce Holdings Inc  BI1.DU $4.5 4.92 USD
-3.02
$0 0 USD $0 0 USD $4.48 4.9 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAA.DU $14.9 16.29 USD
+0.68
$0 0 USD $0 0 USD $14.8 16.18 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.