결과 페이지 24 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (2)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (3)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (7)
- 테크놀로지 (9)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 식료품점 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 금속 제작 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 반도체 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ambev SA AMNA.DU | €2.18 2.25 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sempra Energy SE4.DU | €75.56 82.03 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €74.88 81.85 USD | €75.04 82.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven Principles AG T3T1.DU | €4.70 5.05 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.05 USD | €4.78 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMAG Austria Metall AG AM8.DU | €23.60 25.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.50 25.69 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PennantPark Floating Rate Capital Ltd 22P.DU | €7.96 8.41 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €7.66 8.37 USD | €7.70 8.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Confluent Inc 8QR.DU | €26.00 27.81 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €25.41 27.78 USD | €25.44 27.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heijmans NV HJN1.DU | €70.40 73.62 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €66.45 72.64 USD | €67.35 73.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nintendo Co Ltd NTO.DU | €56.40 62.53 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €57.20 62.53 USD | €57.50 62.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerence Inc 0S6.DU | €10.61 9.81 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €8.98 9.81 USD | €9.09 9.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Box Inc 3BX.DU | €25.95 28.37 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €25.90 28.31 USD | €25.95 28.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INN1.DU | €24.03 26.26 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €23.72 25.93 USD | €24.03 26.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon GmbH & Co KGaA PGN.DU | €1.60 1.75 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gr. Sarantis SA SSA1.DU | €13.28 14.52 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €13.28 14.52 USD | €13.36 14.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| State Street Corporation ZYA.DU | €111.64 122.04 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €111.42 121.8 USD | €111.64 122.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrowhead Pharmaceuticals Inc HDP1.DU | €58.74 64.21 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €57.88 63.27 USD | €58.74 64.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comerica Inc CA3.DU | €74.00 80.89 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €74.00 80.89 USD | €74.00 80.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ovzon AB OVZ.DU | €3.85 4.2 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.18 USD | €3.93 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnite Inc 15R.DU | €13.87 15.16 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €13.84 15.13 USD | €13.87 15.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Analog Devices Inc ANL.DU | €233.10 254.81 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €231.15 252.68 USD | €233.10 254.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antin Infrastructure Partners 8ZU.DU | €11.08 12.11 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €10.98 12 USD | €11.08 12.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cegedim SA C7E.DU | €13.45 14.7 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €13.45 14.7 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyharbour Resources Ltd SC1P.DU | €0.27 0.3 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlbauer Holding AG MUB.DU | €38.20 41.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.20 41.76 USD | €38.20 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyowa Kirin Co Ltd KY4.DU | €13.20 14.43 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Digital Corp WDC.DU | €153.26 167.53 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €151.98 166.13 USD | €153.26 167.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pensana PLC 48W.DU | €1.02 1.1 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alnylam Pharmaceuticals Inc DUL.DU | €337.80 369.26 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €337.70 369.15 USD | €337.80 369.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Telegraph & Telephone Corp NTT.DU | €0.84 0.92 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DU | €157.20 171.84 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €157.00 171.62 USD | €157.60 172.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bayan Resources Tbk BNB.DU | €0.76 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.8 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SONA.DU | €21.80 23.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motor Oil (Hellas) Corinth Refineries SA MHZ.DU | €30.18 32.99 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €30.18 32.99 USD | €30.32 33.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Hawaiian Inc 1HI.DU | €21.40 23.39 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertiv Holdings Co 49V.DU | €140.46 153.54 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €139.54 152.54 USD | €140.46 153.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Home Depot Inc HDI.DU | €294.45 321.87 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €293.50 320.84 USD | €294.45 321.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocuphire Pharma Inc R3X1.DU | €1.66 1.81 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.81 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BridgeBio Pharma Inc 2CL.DU | €63.72 69.65 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €63.56 69.48 USD | €63.72 69.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRPC PCL TPIG.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Insulators Ltd NGI.DU | €18.00 19.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edison International EIX.DU | €50.88 55.62 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €50.60 55.31 USD | €50.88 55.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbor Realty Trust Inc OWQ.DU | €6.62 7.24 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.24 USD | €6.62 7.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carvana Co CV0.DU | €366.30 400.42 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €364.65 398.61 USD | €366.30 400.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| George Weston Ltd WX5.DU | €57.50 62.86 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €57.50 62.86 USD | €58.00 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBIA Inc MBJ.DU | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Wharf (Holdings) Ltd WHA.DU | €2.38 2.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turtle Beach Corp 0P1A.DU | €11.70 12.79 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DocCheck AG AJ91.DU | €12.00 13.12 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricardo PLC RIR.DU | €4.92 5.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Air Lines Inc OYC.DU | €58.81 64.29 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €58.65 64.11 USD | €58.81 64.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John Wood Group Plc JWG1.DU | €0.25 0.27 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Parcel Service Inc UPAB.DU | €84.62 92.5 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €84.27 92.12 USD | €84.62 92.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matador Resources Co 7MR.DU | €35.20 38.48 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norsk Hydro ASA NOH1.DU | €7.04 7.2 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €6.48 7.08 USD | €6.58 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MITIE Group PLC MZ4.DU | €1.88 2.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Occidental Petroleum Corp OPC.DU | €34.35 37.55 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €34.35 37.55 USD | €34.35 37.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weng Fine Art AG WFA.DU | €5.20 5.68 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastly Inc 2Y7.DU | €8.55 9.34 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €8.52 9.31 USD | €8.60 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q.Beyond AG QBY.DU | €0.68 0.75 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.75 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hillenbrand Inc 9HI.DU | €26.60 29.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storskogen Group AB 0VK.DU | €1.08 1.18 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioNTech SE 22UA.DU | €80.60 88.11 USD |
-0.37
|
€0.00 0 USD | €75.00 81.99 USD | €80.55 88.05 USD | €81.00 88.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corsair Gaming Inc 6C2.DU | €5.05 5.52 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.48 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardlytics Inc CYX.DU | €0.94 1.03 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Bam Groep NV BGPA.DU | €9.26 10.12 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €9.22 10.07 USD | €9.26 10.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philogen Spa 78Q.DU | €22.30 24.38 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenovus Energy Inc CXD.DU | €14.31 15.65 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €14.25 15.58 USD | €14.31 15.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Group PLC DKOB.DU | €1.95 2.13 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.11 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YASKAWA Electric Corp YEC.DU | €25.34 27.7 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €25.34 27.7 USD | €25.35 27.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd 2RR.DU | €15.63 17.09 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €15.57 17.02 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Descartes Systems Group Inc DC2.DU | €74.15 81.06 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €74.00 80.89 USD | €74.15 81.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1CB.DU | €13.99 15.29 USD |
+6.73
|
€0.00 0 USD | €0.00 0 USD | €13.96 15.26 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CON.DU | €68.16 74.51 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €67.10 73.35 USD | €68.16 74.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConnectOne Bancorp Inc CBM.DU | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Fudosan Co Ltd MFU.DU | €9.60 10.49 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Columbia Sportswear Co CUW.DU | €46.20 50.5 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €46.20 50.5 USD | €46.20 50.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LOR.DU | €365.70 399.76 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €363.80 397.68 USD | €365.70 399.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adyen NV 1N8.DU | €1,375.80 1503.94 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €1,368.20 1495.63 USD | €1,375.80 1503.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prothena Corp PLC 0PT.DU | €7.90 8.64 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics AG LPK.DU | €5.42 5.92 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.42 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AvalonBay Communities Inc WV8.DU | €155.54 170.03 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €155.26 169.72 USD | €155.54 170.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Polska SA TPA1.DU | €2.35 2.56 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.53 USD | €2.35 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoPro Inc 5G5.DU | €1.26 1.38 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Venture Corp Ltd VEM.DU | €9.85 10.77 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €9.80 10.71 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novem Group SA NVM.DU | €2.87 3.14 USD |
+7.89
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.87 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axsome Therapeutics Inc 19X.DU | €127.30 139.16 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €126.85 138.66 USD | €127.60 139.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Montreal BZZ.DU | €110.90 121.23 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €110.65 120.96 USD | €110.90 121.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC.DU | €232.25 253.88 USD |
-0.17
|
€0.00 0 USD | €46.00 50.28 USD | €231.65 253.22 USD | €232.25 253.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laureate Education Inc LA3A.DU | €28.40 31.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandfire Resources Ltd S2Z.DU | €9.75 10.66 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAO.DU | €5.30 5.79 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NagaCorp Ltd N9J.DU | €0.49 0.53 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Flavors & Fragrances Inc IFF.DU | €60.12 62.68 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €57.22 62.55 USD | €57.34 62.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siam Cement PCL TCM1.DU | €4.86 5.31 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €4.96 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leggett & Platt Inc LP1.DU | €9.27 10.13 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €9.24 10.1 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uzin Utz AG UZU.DU | €68.50 74.88 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €68.00 74.33 USD | €69.00 75.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Trust Holdings Inc MIU.DU | €25.40 27.77 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alten AN3.DU | €72.85 79.63 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €72.55 79.31 USD | €72.85 79.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuji Electric Co Ltd FJE.DU | €63.50 69.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.50 69.41 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Metallurgical Group NV ADG.DU | €28.36 31 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €27.90 30.5 USD | €28.36 31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDM.DU | €8.29 9.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.29 9.07 USD | €8.29 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||