결과 페이지 24 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Securitas AB S7MB.DU | $9.91 10.83 USD |
+1.7
|
$0 0 USD | $400 437.25 USD | $9.68 10.58 USD | $9.92 10.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Meritage Homes Corp MEY.DU | $159 173.81 USD |
+0.63
|
$0 0 USD | $19 20.77 USD | $158 172.72 USD | $161 175.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambu A/S 547A.DU | $17.22 18.82 USD |
+0.44
|
$0 0 USD | $50 54.66 USD | $17.06 18.65 USD | $17.29 18.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Vornado Realty Trust VO7.DU | $21.79 23.82 USD |
+0.74
|
$0 0 USD | $63 68.87 USD | $21.5 23.5 USD | $21.79 23.82 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaNutra SpA 761.DU | $49.75 54.38 USD |
+0.2
|
$0 0 USD | $61 66.68 USD | $49.35 53.95 USD | $49.75 54.38 USD | $0 0 USD | 0 | $0 0 USD | |
| FMC Corp FMQ.DU | $56.34 61.59 USD |
+0.86
|
$0 0 USD | $20 21.86 USD | $55 60.12 USD | $56.66 61.94 USD | $0 0 USD | 0 | $0 0 USD | |
| IWG PLC IWG.DU | $2.38 2.6 USD |
+0.25
|
$0 0 USD | $5K 5.47K USD | $2.36 2.58 USD | $2.39 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius SE & Co KGaA FRE.DU | $28.88 31.57 USD |
+1.94
|
$0 0 USD | $120 131.18 USD | $28.12 30.74 USD | $29.01 31.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Galp Energia SGPS SA GZ5.DU | $19.28 21.08 USD |
+0.23
|
$0 0 USD | $58 63.4 USD | $19.28 21.08 USD | $19.74 21.58 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.DU | $6,750 7378.66 USD |
-0.74
|
$0 0 USD | $1 1.09 USD | $6,750 7378.66 USD | $6,750 7378.66 USD | $0 0 USD | 0 | $0 0 USD | |
| HP Inc 7HP.DU | $29.95 32.74 USD |
-1.67
|
$0 0 USD | $100 109.31 USD | $29.95 32.74 USD | $30.23 33.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corp MUJ.DU | $17.5 19.13 USD |
-1.13
|
$0 0 USD | $120 131.18 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp TYG.DU | $1.07 1.17 USD |
-1.83
|
$0 0 USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group AG1.DU | $6.62 7.23 USD |
+1.38
|
$0 0 USD | $13 14.21 USD | $6.49 7.09 USD | $6.64 7.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Lisi SA LI3.DU | $27.6 30.17 USD |
0
|
$0 0 USD | $0 0 USD | $27.55 30.12 USD | $27.85 30.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Techne Corp TE1.DU | $73 79.8 USD |
-3.95
|
$0 0 USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.DU | $17.08 18.67 USD |
+0.35
|
$0 0 USD | $91 99.48 USD | $16.98 18.56 USD | $17.28 18.89 USD | $0 0 USD | 0 | $0 0 USD | |
| United Therapeutics Corp UTH.DU | $251.9 275.36 USD |
-1.18
|
$0 0 USD | $30 32.79 USD | $250.8 274.16 USD | $254.3 277.98 USD | $0 0 USD | 0 | $0 0 USD | |
| California Resources Corp 1CLD.DU | $43 47 USD |
0
|
$0 0 USD | $70 76.52 USD | $42.8 46.79 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Oki Electric Industry Co Ltd OKI.DU | $6 6.56 USD |
0
|
$0 0 USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.DU | $15.84 17.32 USD |
+1.02
|
$0 0 USD | $175 191.3 USD | $15.74 17.21 USD | $15.98 17.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Derwent London PLC DVK.DU | $25.8 28.2 USD |
+1.57
|
$0 0 USD | $26 28.42 USD | $25.4 27.77 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| CommVault Systems Inc D6I.DU | $100 109.31 USD |
-0.99
|
$0 0 USD | $48 52.47 USD | $100 109.31 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| KATEK SE KTEK.DU | $15.15 16.56 USD |
0
|
$0 0 USD | $165 180.37 USD | $14.9 16.29 USD | $15.15 16.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Star Resources Ltd NS7.DU | $8.63 9.43 USD |
+0.23
|
$0 0 USD | $300 327.94 USD | $8.58 9.38 USD | $8.63 9.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.DU | $373.6 408.4 USD |
+0.7
|
$0 0 USD | $25 27.33 USD | $367.8 402.06 USD | $373.6 408.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.DU | $187.2 204.63 USD |
+2.1
|
$0 0 USD | $55 60.12 USD | $182.25 199.22 USD | $187.2 204.63 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Electronics Inc LGLG.DU | $13.3 14.54 USD |
-5.67
|
$0 0 USD | $200 218.63 USD | $13.3 14.54 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CR Capital Real Estate AG CRZK.DU | $28.6 31.26 USD |
+0.7
|
$0 0 USD | $130 142.11 USD | $28.4 31.05 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Petroleum Holdings Societe Anonyme HLPN.DU | $8.25 9.02 USD |
-0.54
|
$0 0 USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.DU | $8.22 8.99 USD |
-0.72
|
$0 0 USD | $1K 1.09K USD | $8.17 8.93 USD | $8.28 9.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Expro Group Holdings NV FK2.DU | $19.9 21.75 USD |
-1.49
|
$0 0 USD | $333 364.01 USD | $19.9 21.75 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Akso Health Group 8HX.DU | $1.07 1.17 USD |
+5.94
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Life Inc TMJ.DU | $74 80.89 USD |
-5.73
|
$0 0 USD | $200 218.63 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Entergy Corp ETY.DU | $99.5 108.77 USD |
-0.5
|
$0 0 USD | $4 4.37 USD | $99.5 108.77 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.DU | $118.85 129.92 USD |
+0.81
|
$0 0 USD | $400 437.25 USD | $117.4 128.33 USD | $118.85 129.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri AS TUL1.DU | $6.5 7.11 USD |
+0.78
|
$0 0 USD | $190 207.7 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TDK Corp TDK.DU | $44.36 48.49 USD |
+0.32
|
$0 0 USD | $13 14.21 USD | $44.15 48.26 USD | $44.36 48.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Motion Technology Corp S9M.DU | $71.5 78.16 USD |
-3.38
|
$0 0 USD | $150 163.97 USD | $71.5 78.16 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
| American Airlines Group Inc A1G.DU | $12.59 13.76 USD |
-1.73
|
$0 0 USD | $15 16.4 USD | $12.59 13.76 USD | $12.77 13.96 USD | $0 0 USD | 0 | $0 0 USD | |
| AdvanSix Inc 960.DU | $21 22.96 USD |
+1.94
|
$0 0 USD | $90 98.38 USD | $20.8 22.74 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.DU | $8.75 9.56 USD |
+1.74
|
$0 0 USD | $100 109.31 USD | $8.65 9.46 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| SSR Mining Inc ZSV.DU | $5.01 5.47 USD |
+1.58
|
$0 0 USD | $20 21.86 USD | $4.9 5.36 USD | $5.01 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Star Bulk Carriers Corp 4FAP.DU | $24.6 26.89 USD |
+2.41
|
$0 0 USD | $9 9.84 USD | $23.93 26.16 USD | $24.92 27.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Ltd THL.DU | $0.3699 0.4 USD |
-3.66
|
$0 0 USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Corcept Therapeutics Inc HTD.DU | $25.44 27.81 USD |
-1.59
|
$0 0 USD | $100 109.31 USD | $25.44 27.81 USD | $25.68 28.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Seiko Epson Corp SE7.DU | $14.1 15.41 USD |
0
|
$0 0 USD | $30 32.79 USD | $14 15.3 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Gorge SA 2G3.DU | $21.2 23.17 USD |
-1.85
|
$0 0 USD | $25 27.33 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| D'Ieteren Group DJDA.DU | $202.2 221.03 USD |
-0.3
|
$0 0 USD | $6 6.56 USD | $202.2 221.03 USD | $202.2 221.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediobanca SpA ME9.DU | $14.56 15.91 USD |
+0.45
|
$0 0 USD | $380 415.39 USD | $14.46 15.8 USD | $14.56 15.91 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.DU | $23.12 25.27 USD |
0
|
$0 0 USD | $7 7.65 USD | $23.06 25.21 USD | $23.18 25.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Simon Property Group Inc SQI.DU | $133.2 145.61 USD |
-1
|
$0 0 USD | $40 43.73 USD | $133.2 145.61 USD | $133.2 145.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Aclaris Therapeutics Inc 8AT.DU | $1.04 1.14 USD |
-1.14
|
$0 0 USD | $200 218.63 USD | $1.04 1.14 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.DU | $0.27 0.3 USD |
+3.79
|
$0 0 USD | $10K 10.93K USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| L K Technology Holdings Ltd L5D.DU | $0.44 0.48 USD |
-2.65
|
$0 0 USD | $2.5K 2.73K USD | $0.44 0.48 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| EnerSys FDN.DU | $97.8 106.91 USD |
-0.86
|
$0 0 USD | $10 10.93 USD | $97.45 106.53 USD | $99.1 108.33 USD | $0 0 USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.DU | $2.4 2.62 USD |
0
|
$0 0 USD | $500 546.57 USD | $2.38 2.6 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Tryg A/S T2V1.DU | $19.22 21.01 USD |
+0.21
|
$0 0 USD | $260 284.22 USD | $19.1 20.88 USD | $19.36 21.16 USD | $0 0 USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DU | $1.52 1.66 USD |
+2.01
|
$0 0 USD | $1.93K 2.11K USD | $1.45 1.59 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.DU | $15.19 16.6 USD |
-1.2
|
$0 0 USD | $20 21.86 USD | $15.19 16.6 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Kobe Steel Ltd KST.DU | $11.22 12.27 USD |
-0.11
|
$0 0 USD | $40 43.73 USD | $11.22 12.27 USD | $11.25 12.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonos Inc 8SO.DU | $14.88 16.27 USD |
+0.37
|
$0 0 USD | $30 32.79 USD | $14.68 16.04 USD | $14.88 16.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.DU | $231.3 252.84 USD |
-0.56
|
$0 0 USD | $23 25.14 USD | $230.7 252.19 USD | $231.3 252.84 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Creation Tapeten AG ACWN.DU | $9.55 10.44 USD |
-4.5
|
$0 0 USD | $80 87.45 USD | $9.55 10.44 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Thorne HealthTech Inc F7G.DU | $9.45 10.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Olvi Oyj OVI.DU | $30.4 33.23 USD |
+0.83
|
$0 0 USD | $9 9.84 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| US Silica Holdings Inc USI.DU | $14.2 15.52 USD |
0
|
$0 0 USD | $80 87.45 USD | $14 15.3 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Lagardere SA LAG.DU | $20.85 22.79 USD |
-0.71
|
$0 0 USD | $50 54.66 USD | $20.85 22.79 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nacon SA 4AW.DU | $1.18 1.29 USD |
-2.79
|
$0 0 USD | $160 174.9 USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Inchcape PLC IJCA.DU | $9.45 10.33 USD |
-1.61
|
$0 0 USD | $25 27.33 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| NGM Biopharmaceuticals Inc 0IK.DU | $1.4 1.53 USD |
0
|
$0 0 USD | $250 273.28 USD | $1.4 1.53 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSU.DU | $1,270 1388.28 USD |
-3.79
|
$0 0 USD | $2 2.19 USD | $1,270 1388.28 USD | $1,270 1388.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Equitable Holdings Inc AXJ.DU | $37.6 41.1 USD |
+1.08
|
$0 0 USD | $75 81.99 USD | $36.6 40.01 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC H5P.DU | $22.8 24.92 USD |
0
|
$0 0 USD | $10 10.93 USD | $22.6 24.7 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| XORTX Therapeutics Inc ANU.DU | $2.65 2.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nongfu Spring Co Ltd 7NF.DU | $4.96 5.42 USD |
-2.75
|
$0 0 USD | $100 109.31 USD | $4.96 5.42 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Industries Inc TIV.DU | $88.04 96.24 USD |
-1.54
|
$0 0 USD | $1 1.09 USD | $88.04 96.24 USD | $88.04 96.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Teradyne Inc TEY.DU | $129.14 141.17 USD |
-2.8
|
$0 0 USD | $9 9.84 USD | $129.14 141.17 USD | $129.14 141.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Ning Co Ltd LNLB.DU | $2.48 2.71 USD |
-5.32
|
$0 0 USD | $312 341.06 USD | $2.47 2.7 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Super Micro Computer Inc MS5.DU | $804.4 879.32 USD |
-4.92
|
$0 0 USD | $11 12.02 USD | $795.4 869.48 USD | $804.4 879.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Konecranes Oyj K34.DU | $53.4 58.37 USD |
+0.38
|
$0 0 USD | $24 26.24 USD | $53.4 58.37 USD | $53.4 58.37 USD | $0 0 USD | 0 | $0 0 USD | |
| The Duckhorn Portfolio Inc 8B3.DU | $7.3 7.98 USD |
-1.35
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| PCCW Ltd TH3B.DU | $0.4799 0.53 USD |
+2.99
|
$0 0 USD | $74 80.89 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Gap Inc GAP.DU | $19.37 21.17 USD |
-0.6
|
$0 0 USD | $200 218.63 USD | $19.28 21.08 USD | $19.72 21.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR Ltd CSR.DU | $5.3 5.79 USD |
-0.93
|
$0 0 USD | $150 163.97 USD | $5.25 5.74 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Co BRM.DU | $38.26 41.82 USD |
-0.71
|
$0 0 USD | $5 5.47 USD | $38 41.53 USD | $38.47 42.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinnevik AB IV6.DU | $10.73 11.72 USD |
-1.29
|
$0 0 USD | $2 2.19 USD | $10.63 11.61 USD | $10.81 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.DU | $471.8 515.74 USD |
-0.96
|
$0 0 USD | $100 109.31 USD | $471.8 515.74 USD | $477.15 521.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Amgen Inc AMG.DU | $282.3 308.59 USD |
-1.22
|
$0 0 USD | $17 18.58 USD | $279.8 305.86 USD | $283.5 309.9 USD | $0 0 USD | 0 | $0 0 USD | |
| PerkinElmer Inc PKN.DU | $103 112.59 USD |
-0.63
|
$0 0 USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Otis Worldwide Corp 4PG.DU | $89.56 97.9 USD |
+0.07
|
$0 0 USD | $80 87.45 USD | $88.98 97.27 USD | $89.56 97.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Superdry PLC 49S.DU | $0.05999 0.06 USD |
-15.99
|
$0 0 USD | $10K 10.93K USD | $0.05 0.05 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.DU | $78.96 86.31 USD |
-0.8
|
$0 0 USD | $140 153.04 USD | $78.96 86.31 USD | $78.96 86.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Accuray Inc XEJ.DU | $1.36 1.49 USD |
-2.86
|
$0 0 USD | $500 546.57 USD | $1.36 1.49 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Datagroup SE D6H.DU | $49.9 54.55 USD |
+2.57
|
$0 0 USD | $65 71.05 USD | $48.8 53.34 USD | $50.1 54.77 USD | $0 0 USD | 0 | $0 0 USD | |
| AXT Inc AHV.DU | $3.15 3.45 USD |
+1.81
|
$0 0 USD | $700 765.19 USD | $2.92 3.2 USD | $3.15 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Marston's PLC WVDA.DU | $0.4299 0.47 USD |
-4.47
|
$0 0 USD | $50 54.66 USD | $0.4299 0.47 USD | $0.44 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Wipro Ltd WIOA.DU | $4.98 5.44 USD |
-0.4
|
$0 0 USD | $200 218.63 USD | $4.98 5.44 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47V.DU | $1.19 1.3 USD |
+2.6
|
$0 0 USD | $1K 1.09K USD | $1.15 1.26 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.DU | $179.78 196.52 USD |
-0.67
|
$0 0 USD | $56 61.22 USD | $178.44 195.06 USD | $180.4 197.2 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||