결과 페이지 25 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Match Group Inc
4MGN.DU
DE
|
€29.82 34.42 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €29.67 34.24 USD | €29.82 34.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dermapharm Holding SE
DMP.DU
DE
|
€48.10 55.52 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €48.10 55.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NRG Energy Inc
NRA.DU
DE
|
€106.45 122.88 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €106.45 122.88 USD | €106.45 122.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Steel Corp
NPS.DU
DE
|
€2.96 3.42 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lennar Corp
LNN.DU
DE
|
€79.62 91.91 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €79.44 91.7 USD | €79.62 91.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognex Corp
CGZ.DU
DE
|
€53.70 61.99 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €53.32 61.55 USD | €53.70 61.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stella-Jones Inc
97S.DU
DE
|
€49.40 57.02 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €49.40 57.02 USD | €49.40 57.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Sanso Holdings Corp
NPX.DU
DE
|
€29.24 33.75 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €28.70 33.13 USD | €29.24 33.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WR Berkley Corp
WR1.DU
DE
|
€58.20 67.18 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €57.94 66.88 USD | €58.20 67.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGCO Corp
AGJ.DU
DE
|
€95.64 110.4 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €95.26 109.96 USD | €95.64 110.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CureVac NV
5CV.DU
DE
|
€3.89 4.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Driven Brands Holdings Inc.
84U.DU
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution Mining Ltd
WE7.DU
DE
|
€7.05 8.13 USD |
+6.66
|
€0.00 0 USD | €0.00 0 USD | €7.01 8.09 USD | €7.05 8.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP1.DU
DE
|
€38.11 43.99 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €38.01 43.87 USD | €38.11 43.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lamar Advertising Co
6LA.DU
DE
|
€130.00 150.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €130.00 150.06 USD | €130.00 150.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DTE Energy Co
DGY.DU
DE
|
€125.70 145.1 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €125.05 144.35 USD | €125.70 145.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XOMA Corp
X0M1.DU
DE
|
€35.60 41.09 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €35.40 40.86 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharming Group
PHGN.DU
DE
|
€1.11 1.28 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jefferies Financial Group Inc
LN3.DU
DE
|
€51.54 59.49 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €51.32 59.24 USD | €51.54 59.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U.S. Bancorp
UB5.DU
DE
|
€49.81 57.5 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €49.58 57.23 USD | €49.81 57.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNE AG
PNE3.DU
DE
|
€10.32 11.91 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €10.32 11.91 USD | €10.46 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vow ASA
213.DU
DE
|
€0.19 0.22 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gensight Biologics SA
G49N.DU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Big 5 Sporting Goods Corp
BG3.DU
DE
|
€1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infinity Lithium Corp Ltd
3PM.DU
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Organogenesis Holdings Inc
2PQ.DU
DE
|
€2.02 2.33 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Philion SE
PH6.DU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€2.40 -2.7 USD | ||
|
WPP PLC
0WP.DU
DE
|
€3.21 3.71 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medibank Private Ltd
MPV.DU
DE
|
€2.98 3.44 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HubSpot Inc
096.DU
DE
|
€161.00 185.85 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €161.00 185.85 USD | €162.50 187.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bandwidth Inc
5XB.DU
DE
|
€54.50 62.91 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genuine Parts Co
GPT.DU
DE
|
€88.34 101.97 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €87.98 101.56 USD | €88.34 101.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ally Financial Inc
GMZ.DU
DE
|
€37.51 43.3 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €37.34 43.1 USD | €37.51 43.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intershop Communications AG
ISHA.DU
DE
|
€1.22 1.41 USD |
+6.09
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Oriental Education & Technology Group Inc
N1UA.DU
DE
|
€39.80 45.94 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unilever PLC
UNVA.DU
DE
|
€50.00 57.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huadian Power International Corp Ltd
SHX.DU
DE
|
€0.47 0.54 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hackett Group Inc
AWT.DU
DE
|
€8.70 10.04 USD |
-6.45
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurocommercial Properties NV
N4SA.DU
DE
|
€28.10 32.44 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €28.10 32.44 USD | €28.10 32.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Industrial Services AG
HETA.DU
DE
|
€7.70 8.89 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zions Bancorp NA
ZB1.DU
DE
|
€57.00 65.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.DU
DE
|
€2.42 2.79 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regina Miracle International (Holdings) Ltd
RMT.DU
DE
|
€0.20 0.23 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.DU
DE
|
€2.41 2.78 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.78 USD | €2.41 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronext NV
ENXB.DU
DE
|
€146.40 168.99 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €146.40 168.99 USD | €146.40 168.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UGI Corp
3U6.DU
DE
|
€29.61 34.18 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €29.48 34.03 USD | €29.61 34.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Palfinger AG
PFI.DU
DE
|
€33.30 38.44 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €32.95 38.04 USD | €33.30 38.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mota-Engil
M09.DU
DE
|
€4.76 5.49 USD |
+7.65
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reckitt Benckiser Group PLC
3RB.DU
DE
|
€69.66 80.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Internet AG
UTDI.DU
DE
|
€26.22 30.27 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €26.22 30.27 USD | €26.30 30.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Myriad Genetics Inc
MYD.DU
DE
|
€3.95 4.56 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.54 USD | €3.95 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vossloh AG
VOS.DU
DE
|
€65.80 75.96 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €65.80 75.96 USD | €65.80 75.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trend Micro Inc
TMI.DU
DE
|
€31.97 36.9 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €31.70 36.59 USD | €31.97 36.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renesas Electronics Corp
NEN.DU
DE
|
€23.40 27.01 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €23.25 26.84 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ubisoft Entertainment
UEN.DU
DE
|
€4.77 5.5 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €4.77 5.5 USD | €4.77 5.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Fraser Timber Co.Ltd
WFC.DU
DE
|
€57.00 65.8 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €56.95 65.74 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mesa Air Group Inc
M2A.DU
DE
|
€1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGC Inc
SHJ.DU
DE
|
€37.40 43.17 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €37.00 42.71 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societe Generale SA
SGE.DU
DE
|
€72.80 84.04 USD |
+4.49
|
€0.00 0 USD | €80.00 92.35 USD | €70.43 81.3 USD | €72.80 84.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheniere Energy Inc
CHQ1.DU
DE
|
€205.90 237.68 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €205.10 236.75 USD | €205.90 237.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokohama Rubber Co Ltd
YRB.DU
DE
|
€37.60 43.4 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €37.20 42.94 USD | €37.60 43.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reynolds Consumer Products Inc
3ZT.DU
DE
|
€20.00 23.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TrueCar Inc
5TC.DU
DE
|
€2.14 2.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eXp World Holdings Inc
44Y.DU
DE
|
€4.04 4.66 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accenture PLC
CSA.DU
DE
|
€146.45 169.05 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €144.05 166.28 USD | €146.45 169.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freshworks Inc
7DF.DU
DE
|
€7.90 9.12 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cloetta AB
0CL.DU
DE
|
€4.49 5.18 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €4.39 5.07 USD | €4.51 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sabre Corp
19S.DU
DE
|
€1.43 1.65 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Federal Realty Investment Trust
QM1.DU
DE
|
€102.00 117.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Co
WDP.DU
DE
|
€87.00 100.43 USD |
+1.09
|
€0.00 0 USD | €50.00 57.72 USD | €86.54 99.9 USD | €87.00 100.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orient Overseas (International) Ltd
ORI1.DU
DE
|
€14.30 16.51 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synchrony Financial
SFE.DU
DE
|
€62.28 71.89 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €62.28 71.89 USD | €62.28 71.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Principal Financial Group Inc
PG4.DU
DE
|
€94.00 108.51 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €94.00 108.51 USD | €94.00 108.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exploits Discovery Corp
634.DU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vicat SA
4HM.DU
DE
|
€63.40 73.18 USD |
+6.73
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €63.40 73.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unitika Ltd
UTN.DU
DE
|
€6.20 7.16 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens AG
SIE.DU
DE
|
€265.95 307 USD |
+1.47
|
€0.00 0 USD | €15.00 17.32 USD | €263.55 304.22 USD | €265.95 307 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Symrise AG
SY1.DU
DE
|
€83.30 96.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €83.22 96.06 USD | €83.80 96.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kobe Bussan Co Ltd
59G.DU
DE
|
€14.70 16.97 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veolia Environnement SA
VVD.DU
DE
|
€35.58 41.07 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €35.58 41.07 USD | €35.58 41.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xunlei Ltd
4XN.DU
DE
|
€4.44 5.13 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €4.42 5.1 USD | €4.44 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Armstrong World Industries Inc
91A.DU
DE
|
€133.00 153.53 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €132.00 152.37 USD | €133.00 153.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commonwealth Bank of Australia
CWW.DU
DE
|
€96.59 111.5 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €96.27 111.13 USD | €96.59 111.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Extreme Networks Inc
EXM.DU
DE
|
€26.66 30.77 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €26.59 30.69 USD | €26.66 30.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wacker Chemie AG
WCH.DU
DE
|
€92.40 106.66 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €92.40 106.66 USD | €93.05 107.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3i Group Plc
IGQ5.DU
DE
|
€26.49 30.58 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €25.72 29.69 USD | €26.49 30.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fury Gold Mines Ltd
AUN1.DU
DE
|
€0.45 0.51 USD |
+6.95
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.51 USD | €0.45 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workday Inc
W7D.DU
DE
|
€112.50 129.86 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €112.50 129.86 USD | €113.10 130.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CyberArk Software Ltd
CYB.DU
DE
|
€344.70 397.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rockwell Automation Inc
RWL.DU
DE
|
€393.00 453.65 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €393.00 453.65 USD | €393.00 453.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impala Platinum Holdings Ltd
IPH1.DU
DE
|
€9.90 11.43 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agilent Technologies Inc
AG8.DU
DE
|
€111.85 129.11 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €111.40 128.59 USD | €111.85 129.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Hongqiao Group Ltd
H0Q.DU
DE
|
€2.94 3.4 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.97 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Owens-Corning Inc
O5Q.DU
DE
|
€103.80 119.82 USD |
+5.21
|
€0.00 0 USD | €0.00 0 USD | €103.80 119.82 USD | €103.80 119.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xcel Energy Inc
NRN.DU
DE
|
€66.50 76.76 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €66.50 76.76 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferrari NV
2FE.DU
DE
|
€314.40 362.92 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €314.40 362.92 USD | €316.15 364.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPER Banca SpA
4BE.DU
DE
|
€12.99 14.99 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €12.86 14.84 USD | €12.99 14.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hawesko Holding AG
HAW.DU
DE
|
€18.85 21.76 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.75 21.64 USD | €18.85 21.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starbucks Corp
SRB.DU
DE
|
€87.59 101.11 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €87.59 101.11 USD | €87.59 101.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scout24 SE
G24.DU
DE
|
€73.45 84.79 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €73.35 84.67 USD | €75.30 86.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||