결과 페이지 26 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (2)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (3)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (7)
- 테크놀로지 (9)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 식료품점 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 금속 제작 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 반도체 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avantor Inc AVG.DU | €9.10 9.95 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phillips 66 R66.DU | €119.78 130.94 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €119.08 130.17 USD | €119.78 130.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pampa Energia SA 9PAA.DU | €76.50 83.62 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €76.50 83.62 USD | €76.50 83.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mersen SA CBE.DU | €21.75 23.78 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €21.75 23.78 USD | €21.75 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ming Le Sports AG ML2.DU | €0.35 0.38 USD |
+251.76
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lamb Weston Holdings Inc 0L5.DU | €51.28 56.06 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €50.88 55.62 USD | €51.56 56.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CME Group Inc MX4A.DU | €232.20 253.83 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €231.05 252.57 USD | €232.25 253.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.DU | €1.11 1.21 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilat Satellite Networks Ltd GSA.DU | €10.10 11.04 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €9.85 10.77 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNOOC Ltd NC2B.DU | €2.12 2.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong Exchanges and Clearing Ltd HK2C.DU | €44.10 48.2 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €44.10 48.2 USD | €44.26 48.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioLife Solutions Inc BJX1.DU | €21.00 22.96 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lululemon Athletica Inc 33L.DU | €155.92 170.44 USD |
-4.3
|
€0.00 0 USD | €63.00 68.87 USD | €155.92 170.44 USD | €163.54 178.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Lithium Corp IAH.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €6.00K 6.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMD.DU | €22.77 24.89 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €22.77 24.89 USD | €22.77 24.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Europris ASA 2RG.DU | €7.69 8.41 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €7.69 8.41 USD | €7.69 8.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serviceware SE SJJ.DU | €16.35 17.87 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €16.05 17.54 USD | €16.35 17.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HarborOne Bancorp Inc 1S4.DU | €10.20 11.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pulmonx Corp 4NI.DU | €1.76 1.92 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.81 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RemeGen Co Ltd REG.DU | €8.50 9.29 USD |
-10.99
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Potbelly Corp PTB.DU | €14.60 15.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMT.DU | €49.25 53.84 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €48.75 53.29 USD | €49.25 53.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stitch Fix Inc SYJ.DU | €4.52 4.94 USD |
+6.78
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.71 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elexxion AG E8X.DU | €0.15 0.16 USD |
+36.36
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OHB SE OHB.DU | €110.50 120.79 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €110.50 120.79 USD | €113.00 123.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVH Corp PVH.DU | €66.84 73.07 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €66.84 73.07 USD | €66.84 73.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Infrastructure Holdings LLC 14M.DU | €3.40 3.71 USD |
0
|
€0.00 0 USD | €40.00 43.73 USD | €3.39 3.7 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loblaw Companies Ltd L8G.DU | €38.00 41.54 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €38.00 41.54 USD | €38.40 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corning Inc GLW.DU | €75.79 82.85 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €73.64 80.5 USD | €76.68 83.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitbread PLC WHF4.DU | €26.93 29.44 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €26.93 29.44 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydrogen Refueling Solutions SA 1FO.DU | €1.93 2.11 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Petroleum Ltd C9J.DU | €0.03 0.03 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MRC Global Inc 37M.DU | €11.20 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vuzix Corp V7XN.DU | €2.41 2.63 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.41 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOHO China Ltd 45S.DU | €0.05 0.06 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holmen AB HL9C.DU | €31.46 34.39 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €31.22 34.13 USD | €31.52 34.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Overseas Land & Investment Ltd CPP.DU | €1.41 1.54 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Walmart Inc WMT.DU | €96.99 106.02 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €96.99 106.02 USD | €98.65 107.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Hoenle AG HNL.DU | €6.72 7.35 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.35 USD | €6.92 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flatex AG FTK.DU | €31.96 34.94 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €31.96 34.94 USD | €31.96 34.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPG Inc B81.DU | €52.00 56.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Currys PLC CWB.DU | €1.49 1.63 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUYA Inc HY5A.DU | €2.72 2.97 USD |
+7.09
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DHT Holdings Inc D8EN.DU | €11.07 12.1 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €10.85 11.86 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wesfarmers Ltd WF3.DU | €45.42 49.65 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €45.40 49.62 USD | €45.71 49.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steico SE ST5.DU | €22.10 24.16 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €22.10 24.16 USD | €22.25 24.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.DU | €46.24 50.55 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €46.24 50.55 USD | €46.24 50.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glaukos Corp 6GJ.DU | €92.00 100.57 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €88.50 96.74 USD | €93.50 102.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albemarle Corp AMC.DU | €107.64 117.67 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €107.40 117.4 USD | €111.96 122.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eversource Energy NWJ.DU | €56.00 61.22 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.DU | €0.06 0.07 USD |
+54.89
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altimmune Inc 3G0.DU | €4.35 4.76 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €4.35 4.76 USD | €4.50 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addiko Bank AG ZYE1.DU | €21.50 23.5 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €21.50 23.5 USD | €21.70 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appen Ltd 433.DU | €0.35 0.38 USD |
-9.66
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fairfax Financial Holdings Ltd FFX.DU | €1,434.00 1567.56 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €1,434.00 1567.56 USD | €1,434.00 1567.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMETEK Inc AK1.DU | €171.92 187.93 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €171.00 186.93 USD | €171.92 187.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basler AG BSL.DU | €14.50 15.85 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €14.38 15.72 USD | €14.74 16.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LendingClub Corp 8LCA.DU | €16.43 17.95 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €16.43 17.95 USD | €16.65 18.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boralex Inc B3H.DU | €15.07 16.47 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €15.07 16.47 USD | €15.07 16.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuit Inc ITU.DU | €563.00 615.44 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €563.00 615.44 USD | €576.40 630.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQ.DU | €19.93 21.79 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €19.93 21.79 USD | €19.93 21.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai-ichi Life Holdings Inc QHH.DU | €6.65 7.27 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Corp YHA.DU | €5.85 6.39 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ulta Beauty Inc 34U.DU | €505.80 552.91 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €498.10 544.49 USD | €516.60 564.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius Stedim Biotech SA 56S1.DU | €213.70 233.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €213.70 233.6 USD | €213.70 233.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nufarm Ltd NUF.DU | €1.25 1.37 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Next PLC NXG.DU | €159.00 173.81 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €159.00 173.81 USD | €160.00 174.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endava PLC 2Y5.DU | €5.50 6.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.DU | €37.76 41.28 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €37.52 41.01 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonheur ASA V7P.DU | €18.70 20.44 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Post Ltd SGR.DU | €0.26 0.28 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPL Corp PP9.DU | €28.91 31.6 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €28.91 31.6 USD | €28.91 31.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunnova Energy International Inc 7SE.DU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veeco Instruments Inc VEO.DU | €27.60 30.17 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Drainage Systems Inc 6DA.DU | €127.00 138.83 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €126.70 138.5 USD | €127.00 138.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veritone Inc VEK.DU | €4.65 5.08 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €4.41 4.82 USD | €4.65 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coterra Energy Inc XCQ.DU | €22.90 25.03 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €22.90 25.03 USD | €23.51 25.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LegalZoom.com Inc 1LZ.DU | €7.95 8.69 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.DU | €2.23 2.44 USD |
-11.86
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.44 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherwin-Williams Co SJ3.DU | €284.40 310.89 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €284.40 310.89 USD | €284.40 310.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prysmian SpA AEU.DU | €85.60 93.57 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €84.86 92.76 USD | €85.94 93.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thales CSF.DU | €224.40 245.3 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €224.40 245.3 USD | €224.40 245.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.DU | €5.02 5.49 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.49 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Mosaic Co 02M.DU | €20.39 22.28 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €20.31 22.2 USD | €20.39 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royalty Pharma PLC RPD.DU | €33.32 36.42 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €33.32 36.42 USD | €33.70 36.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netgear Inc NGJ.DU | €22.60 24.7 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aramark 0AK.DU | €31.89 34.86 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €31.89 34.86 USD | €32.26 35.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Data Modul AG DAM.DU | €27.80 30.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lang & Schwarz AG LUS1.DU | €22.40 24.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.50 24.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dover Corp DOV.DU | €163.30 178.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €163.30 178.51 USD | €165.10 180.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kore Potash PLC KP1.DU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masterflex SE MZX.DU | €13.50 14.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.55 14.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.DU | €52.00 56.84 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.DU | €104.96 114.74 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €104.96 114.74 USD | €107.12 117.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Target Corp DYH.DU | €79.94 87.39 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €78.30 85.59 USD | €79.94 87.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNR1.DU | €249.80 273.07 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €249.80 273.07 USD | €252.00 275.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autolus Therapeutics PLC 6A3A.DU | €1.37 1.5 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnBW Energie Baden-Wuerttemberg AG EBK.DU | €67.00 73.24 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Canada ADH2.DU | €11.62 12.7 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €11.62 12.7 USD | €11.62 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vallourec SA VACD.DU | €15.73 17.2 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €15.73 17.2 USD | €15.73 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||