$3.5T
시가 총액
$114.86B
총 거래량
BTC 61.11%     ETH 9.40%
지배력

결과 페이지 39 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OSI Systems Inc  OS2.DU $204 223 USD
+2
$0 0 USD $0 0 USD $204 223 USD $204 223 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.DU $20.4 22.3 USD
-2.86
$0 0 USD $0 0 USD $20.4 22.3 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.DU $0.08 0.09 USD
+35.9
$0 0 USD $25K 27.33K USD $0.07 0.07 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.DU $108.38 118.47 USD
-1.71
$0 0 USD $0 0 USD $107.54 117.56 USD $108.46 118.56 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.DU $2.18 2.38 USD
-8.4
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.DU $4.98 5.44 USD
-4.23
$0 0 USD $0 0 USD $4.98 5.44 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Steven Madden Ltd  SJM.DU $21 22.96 USD
-6.25
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.DU $1.16 1.27 USD
-2.11
$0 0 USD $0 0 USD $1.12 1.23 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.DU $22.4 24.49 USD
-0.88
$0 0 USD $0 0 USD $22.4 24.49 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.DU $4.42 4.83 USD
+0.31
$0 0 USD $0 0 USD $4.42 4.83 USD $4.48 4.89 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.DU $13.28 14.51 USD
-2.9
$0 0 USD $0 0 USD $13.22 14.46 USD $13.36 14.61 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.DU $9.2 10.06 USD
0
$0 0 USD $0 0 USD $9.2 10.06 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Sprinklr Inc  9EI.DU $7.04 7.7 USD
-6.58
$0 0 USD $0 0 USD $7.04 7.69 USD $7.33 8.01 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.DU $100.8 110.19 USD
-4.73
$0 0 USD $0 0 USD $100.8 110.19 USD $101.8 111.28 USD $0 0 USD 0 $0 0 USD
Guild Esports PLC  GU0.DU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeoGames SA  N9G.DU $27.2 29.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.DU $421.6 460.87 USD
-1.03
$0 0 USD $0 0 USD $421.6 460.87 USD $421.6 460.87 USD $0 0 USD 0 $0 0 USD
GFL Environmental Inc  36E.DU $43 47 USD
0
$0 0 USD $0 0 USD $42.2 46.13 USD $43 47 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.DU $0.91 0.99 USD
-3.7
$0 0 USD $0 0 USD $0.91 0.99 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.DU $176.6 193.05 USD
-5.26
$0 0 USD $65 71.05 USD $170.84 186.75 USD $185.02 202.25 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.DU $9.44 10.31 USD
-2.38
$0 0 USD $0 0 USD $9.44 10.31 USD $9.44 10.31 USD $0 0 USD 0 $0 0 USD
Iluka Resources Ltd  ILZ.DU $2.09 2.28 USD
-0.52
$0 0 USD $0 0 USD $2.07 2.26 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
TELES AG Informationstechnologien  TLIK.DU $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.DU $6.6 7.21 USD
-0.75
$0 0 USD $0 0 USD $6.6 7.21 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.DU $7.75 8.47 USD
-1.9
$0 0 USD $0 0 USD $7.7 8.42 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.DU $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
TCL Electronics Holdings Ltd  TC2A.DU $1.04 1.14 USD
-0.29
$0 0 USD $0 0 USD $1.01 1.1 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.DU $0.8499 0.93 USD
-1.09
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.DU $27.52 30.08 USD
-0.36
$0 0 USD $0 0 USD $27.2 29.73 USD $27.52 30.08 USD $0 0 USD 0 $0 0 USD
Barco NV  BC1P.DU $13.6 14.87 USD
+0.44
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.DU $0.77 0.84 USD
0
$0 0 USD $483 527.98 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.DU $123 134.46 USD
-3.91
$0 0 USD $0 0 USD $123 134.46 USD $125 136.64 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.DU $3.94 4.31 USD
-1.99
$0 0 USD $0 0 USD $3.92 4.29 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.DU $29.44 32.18 USD
+0.89
$0 0 USD $0 0 USD $29 31.7 USD $29.44 32.18 USD $0 0 USD 0 $0 0 USD
Cooper Energy Limited  CDP.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.DU $59.64 65.19 USD
-0.3
$0 0 USD $0 0 USD $59.62 65.17 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.DU $8.75 9.57 USD
-2.78
$0 0 USD $0 0 USD $8.73 9.55 USD $8.93 9.76 USD $0 0 USD 0 $0 0 USD
MultiChoice Group Ltd  30R.DU $5.5 6.01 USD
-0.9
$0 0 USD $0 0 USD $5.4 5.9 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.DU $22.84 24.97 USD
-1.17
$0 0 USD $0 0 USD $22.84 24.97 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.DU $299.3 327.18 USD
-1.61
$0 0 USD $0 0 USD $292.8 320.07 USD $299.3 327.18 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.DU $11.5 12.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wartsila Corp  MTA.DU $19.29 21.08 USD
+1.79
$0 0 USD $0 0 USD $19.29 21.08 USD $19.29 21.08 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.DU $34.8 38.04 USD
+0.58
$0 0 USD $0 0 USD $34 37.17 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Terns Pharmaceuticals Inc  430.DU $3.42 3.74 USD
-2.84
$0 0 USD $0 0 USD $3.42 3.74 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.DU $57.6 62.96 USD
0
$0 0 USD $0 0 USD $57 62.31 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
Commerce Resources Corp  D7H0.DU $0.04 0.04 USD
+8.11
$0 0 USD $118.2K 129.21K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Groupon Inc  G5NA.DU $28.28 30.91 USD
-0.98
$0 0 USD $0 0 USD $27.71 30.29 USD $28.28 30.91 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.DU $61.22 66.92 USD
-1.13
$0 0 USD $0 0 USD $60.88 66.55 USD $61.44 67.16 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.DU $0.2399 0.26 USD
+2.14
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Applus Services SA  39A.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.DU $257.8 281.81 USD
-2.39
$0 0 USD $0 0 USD $257.8 281.81 USD $257.8 281.81 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.DU $0.1499 0.17 USD
-0.92
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Fidelity National Financial Inc  F1EF.DU $48 52.47 USD
-0.83
$0 0 USD $0 0 USD $47.4 51.81 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.DU $10.1 11.04 USD
-0.98
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.DU $3 3.28 USD
0
$0 0 USD $0 0 USD $3 3.28 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPH1.DU $6.5 7.11 USD
-1.52
$0 0 USD $0 0 USD $6.25 6.83 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
AssetMark Financial Holdings Inc  0LA.DU $31.4 34.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.DU $5.77 6.31 USD
+24.76
$0 0 USD $0 0 USD $4.99 5.45 USD $5.98 6.54 USD $0 0 USD 0 $0 0 USD
Huatai Securities Co Ltd  206H.DU $1.63 1.78 USD
0
$0 0 USD $0 0 USD $1.63 1.78 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Persol Holdings Co Ltd  59R.DU $1.64 1.79 USD
-1.2
$0 0 USD $0 0 USD $1.64 1.79 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
WillScot Mobile Mini Holdings Corp  WS11.DU $23.8 26.02 USD
-1.65
$0 0 USD $0 0 USD $23.8 26.02 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.DU $118 128.99 USD
+0.85
$0 0 USD $0 0 USD $118 128.99 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.DU $1.92 2.1 USD
-0.31
$0 0 USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Central Puerto SA  C3TA.DU $10.3 11.26 USD
-1.9
$0 0 USD $0 0 USD $10.3 11.26 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Lindsay Corp  LMF.DU $117.7 128.66 USD
-1.09
$0 0 USD $0 0 USD $116.7 127.57 USD $117.9 128.88 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.DU $18.99 20.76 USD
-1.58
$0 0 USD $0 0 USD $18.88 20.64 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.DU $228.05 249.29 USD
-2.06
$0 0 USD $0 0 USD $227.2 248.36 USD $229.5 250.87 USD $0 0 USD 0 $0 0 USD
Shanghai Pharmaceuticals Holding Co Ltd  S1R.DU $1.31 1.43 USD
+0.77
$0 0 USD $0 0 USD $1.31 1.43 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.DU $71.38 78.03 USD
+0.39
$0 0 USD $0 0 USD $71.38 78.03 USD $71.38 78.03 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.DU $15.4 16.83 USD
+1.35
$0 0 USD $65 71.05 USD $15.21 16.63 USD $15.52 16.96 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.DU $4.18 4.57 USD
-0.95
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.DU $2.28 2.49 USD
-4.2
$0 0 USD $0 0 USD $2.28 2.49 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.DU $17.2 18.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frontier Group Holdings Inc  0VN.DU $3.26 3.56 USD
-4.68
$0 0 USD $0 0 USD $3.26 3.56 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.DU $1.77 1.93 USD
+1.73
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
SGT German Private Equity GmbH & Co KGaA  SGF.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.DU $89.45 97.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.DU $37.4 40.88 USD
+4.47
$0 0 USD $0 0 USD $37 40.45 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHIA.DU $20 21.86 USD
-0.99
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
BWX Technologies Inc  4BW.DU $118.65 129.7 USD
+1.41
$0 0 USD $0 0 USD $115.65 126.42 USD $118.65 129.7 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.DU $57.36 62.7 USD
-2.75
$0 0 USD $0 0 USD $57.22 62.55 USD $58.32 63.75 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.DU $298.4 326.19 USD
-1.49
$0 0 USD $0 0 USD $295.9 323.46 USD $298.5 326.3 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.DU $16.55 18.09 USD
-0.96
$0 0 USD $0 0 USD $16.55 18.09 USD $16.55 18.09 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.DU $77.08 84.26 USD
-1.44
$0 0 USD $0 0 USD $76.05 83.13 USD $77.13 84.31 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.DU $342.65 374.56 USD
-2.17
$0 0 USD $0 0 USD $341.2 372.98 USD $344.45 376.53 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.DU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nedbank Group Ltd  NCO.DU $11.9 13.01 USD
-0.83
$0 0 USD $0 0 USD $11.9 13.01 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.DU $21.6 23.61 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.DU $217.4 237.65 USD
-1.63
$0 0 USD $0 0 USD $216 236.12 USD $218.3 238.63 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Diodes Inc  DDQ.DU $43.6 47.66 USD
-1.36
$0 0 USD $0 0 USD $43 47 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Masimo Corp  3M4.DU $141.7 154.9 USD
-2.68
$0 0 USD $0 0 USD $141.7 154.9 USD $143.25 156.59 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.DU $1,737 1898.78 USD
+0.46
$0 0 USD $163 178.18 USD $1,700 1858.33 USD $1,767 1931.57 USD $0 0 USD 0 $0 0 USD
Hyatt Hotels Corp  1HTA.DU $115.25 125.98 USD
-1.54
$0 0 USD $0 0 USD $114.75 125.44 USD $115.8 126.59 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.DU $0.8299 0.9 USD
-2.37
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.DU $5.25 5.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.DU $15.8 17.27 USD
-0.63
$0 0 USD $0 0 USD $15.7 17.16 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.DU $55.38 60.54 USD
-0.95
$0 0 USD $0 0 USD $55.38 60.54 USD $55.76 60.95 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.DU $88.88 97.16 USD
-2.64
$0 0 USD $0 0 USD $88.88 97.16 USD $88.88 97.16 USD $0 0 USD 0 $0 0 USD
Euromedis Groupe  61R.DU $3.71 4.06 USD
0
$0 0 USD $0 0 USD $3.71 4.06 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.