$2.98T
시가 총액
$183.48B
총 거래량
BTC 58.14%     ETH 8.82%
지배력

결과 페이지 39 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Antofagasta PLC  FG1.DU $20.69 22.62 USD
-4.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OSI Systems Inc  OS2.DU $189 206.6 USD
-3.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.DU $20.4 22.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.DU $0.05 0.05 USD
-5.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.DU $116.2 127.02 USD
-9.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.DU $2.8 3.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.DU $6.4 7 USD
-5.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steven Madden Ltd  SJM.DU $28.8 31.48 USD
-7.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.DU $1.76 1.92 USD
+4.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.DU $21.6 23.61 USD
-0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.DU $4.97 5.43 USD
-2.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.DU $11.71 12.8 USD
-5.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.DU $8.15 8.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sprinklr Inc  9EI.DU $7.83 8.56 USD
-2.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.DU $121 132.27 USD
-3.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guild Esports PLC  GU0.DU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeoGames SA  N9G.DU $27.2 29.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.DU $450.5 492.46 USD
+0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GFL Environmental Inc  36E.DU $43.2 47.22 USD
-1.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.DU $0.9399 1.02 USD
-2.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.DU $152.44 166.64 USD
-6.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.DU $9.14 9.99 USD
-1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iluka Resources Ltd  ILZ.DU $2.48 2.71 USD
-3.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TELES AG Informationstechnologien  TLIK.DU $0.4299 0.47 USD
+9.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.DU $8.2 8.96 USD
-1.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.DU $10 10.93 USD
-0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.DU $1.17 1.28 USD
+0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TCL Electronics Holdings Ltd  TC2A.DU $0.8599 0.93 USD
-3.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.DU $0.8699 0.95 USD
-3.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.DU $37.08 40.53 USD
-1.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barco NV  BC1P.DU $11.07 12.1 USD
-1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.DU $0.14 0.15 USD
-25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.DU $100 109.31 USD
-1.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.DU $4.08 4.46 USD
-1.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.DU $28.54 31.2 USD
-1.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cooper Energy Limited  CDP.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.DU $58.44 63.88 USD
+1.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.DU $11.13 12.17 USD
-9.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MultiChoice Group Ltd  30R.DU $5 5.47 USD
-5.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.DU $30.97 33.85 USD
-2.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.DU $346 378.22 USD
-2.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.DU $11.5 12.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wartsila Corp  MTA.DU $17.65 19.29 USD
-4.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.DU $37.2 40.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terns Pharmaceuticals Inc  430.DU $3.2 3.5 USD
-4.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.DU $57.2 62.53 USD
+0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commerce Resources Corp  D7H0.DU $0.05 0.05 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Groupon Inc  G5NA.DU $9.48 10.37 USD
-5.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.DU $66.68 72.89 USD
-3.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.DU $0.3599 0.39 USD
-2.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applus Services SA  39A.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.DU $295.1 322.58 USD
+1.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.DU $0.1499 0.17 USD
-22.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fidelity National Financial Inc  F1EF.DU $58.5 63.95 USD
-4.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.DU $10.6 11.59 USD
-1.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.DU $3.08 3.37 USD
-0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPH1.DU $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AssetMark Financial Holdings Inc  0LA.DU $31.4 34.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.DU $3.14 3.43 USD
-3.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huatai Securities Co Ltd  206H.DU $1.61 1.76 USD
+0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Persol Holdings Co Ltd  59R.DU $1.51 1.65 USD
+0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WillScot Mobile Mini Holdings Corp  WS11.DU $28.8 31.48 USD
-5.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.DU $115 125.71 USD
-2.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.DU $1.68 1.83 USD
+0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Central Puerto SA  C3TA.DU $11 12.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lindsay Corp  LMF.DU $119.4 130.52 USD
-3.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.DU $24.52 26.8 USD
-0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.DU $255.65 279.46 USD
-4.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shanghai Pharmaceuticals Holding Co Ltd  S1R.DU $1.38 1.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.DU $91.93 100.49 USD
-4.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.DU $12.45 13.6 USD
+1.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.DU $4.92 5.38 USD
-6.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.DU $3.14 3.43 USD
-3.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.DU $17.2 18.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frontier Group Holdings Inc  0VN.DU $6.25 6.83 USD
-6.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.DU $1.3 1.43 USD
-4.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SGT German Private Equity GmbH & Co KGaA  SGF.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.DU $89.45 97.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.DU $31.8 34.76 USD
+1.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHIA.DU $24.4 26.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BWX Technologies Inc  4BW.DU $95.54 104.44 USD
-1.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.DU $75.82 82.88 USD
-3.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.DU $307.5 336.14 USD
-2.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.DU $14.82 16.2 USD
+0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.DU $80.6 88.11 USD
-4.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.DU $345.2 377.35 USD
-0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.DU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nedbank Group Ltd  NCO.DU $14.6 15.96 USD
+2.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.DU $17.6 19.24 USD
-2.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.DU $244.6 267.38 USD
-3.09
$0 0 USD $0 0 USD $244.6 267.38 USD $250 273.28 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diodes Inc  DDQ.DU $45.2 49.41 USD
-1.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Masimo Corp  3M4.DU $170.1 185.94 USD
-6.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.DU $1,189.5 1300.28 USD
+1.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hyatt Hotels Corp  1HTA.DU $128.65 140.63 USD
-3.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.DU $0.78 0.85 USD
-4.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.DU $5.3 5.79 USD
-0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.DU $17.8 19.46 USD
+0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.DU $59.79 65.36 USD
-1.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.DU $97.26 106.32 USD
-1.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.