$3.51T
시가 총액
$132.95B
총 거래량
BTC 60.95%     ETH 9.48%
지배력

결과 페이지 39 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OSI Systems Inc  OS2.DU $204 223 USD
+2
$0 0 USD $0 0 USD $204 223 USD $204 223 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.DU $20.6 22.52 USD
-1.9
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.DU $0.07 0.07 USD
+16.24
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.DU $108.46 118.56 USD
-1.63
$0 0 USD $0 0 USD $108.2 118.28 USD $108.46 118.56 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.DU $2.18 2.38 USD
-8.4
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.DU $5.05 5.52 USD
-2.88
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Steven Madden Ltd  SJM.DU $21 22.96 USD
-6.25
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.DU $1.14 1.24 USD
-4.02
$0 0 USD $0 0 USD $1.14 1.24 USD $1.14 1.24 USD $0 0 USD 0 $0 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.DU $22.8 24.92 USD
+0.88
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.DU $4.48 4.89 USD
+1.69
$0 0 USD $0 0 USD $4.43 4.84 USD $4.48 4.89 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.DU $13.32 14.56 USD
-2.56
$0 0 USD $0 0 USD $13.3 14.53 USD $13.32 14.56 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.DU $9.3 10.17 USD
+1.09
$0 0 USD $0 0 USD $9.2 10.06 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Sprinklr Inc  9EI.DU $7.33 8.01 USD
-2.79
$0 0 USD $0 0 USD $7.32 8 USD $7.33 8.01 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.DU $101.8 111.28 USD
-3.78
$0 0 USD $0 0 USD $101.6 111.06 USD $101.8 111.28 USD $0 0 USD 0 $0 0 USD
Guild Esports PLC  GU0.DU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeoGames SA  N9G.DU $27.2 29.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.DU $421.6 460.87 USD
-1.03
$0 0 USD $0 0 USD $421.6 460.87 USD $421.6 460.87 USD $0 0 USD 0 $0 0 USD
GFL Environmental Inc  36E.DU $42.6 46.57 USD
-0.93
$0 0 USD $0 0 USD $42.6 46.57 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.DU $0.92 1 USD
-3.17
$0 0 USD $0 0 USD $0.92 1 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.DU $185.02 202.25 USD
-0.74
$0 0 USD $0 0 USD $184.12 201.27 USD $185.02 202.25 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.DU $9.44 10.31 USD
-2.38
$0 0 USD $0 0 USD $9.44 10.31 USD $9.44 10.31 USD $0 0 USD 0 $0 0 USD
Iluka Resources Ltd  ILZ.DU $2.08 2.28 USD
-0.81
$0 0 USD $0 0 USD $2.08 2.28 USD $2.08 2.28 USD $0 0 USD 0 $0 0 USD
TELES AG Informationstechnologien  TLIK.DU $0.64 0.69 USD
+4.96
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.DU $6.7 7.32 USD
+0.75
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.DU $7.75 8.47 USD
-1.9
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.DU $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
TCL Electronics Holdings Ltd  TC2A.DU $1.02 1.12 USD
-2.02
$0 0 USD $0 0 USD $1.01 1.11 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.DU $0.8599 0.94 USD
+0.02
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.DU $27.2 29.73 USD
-1.5
$0 0 USD $0 0 USD $27.2 29.73 USD $27.52 30.08 USD $0 0 USD 0 $0 0 USD
Barco NV  BC1P.DU $13.6 14.87 USD
+0.44
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.DU $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.DU $125 136.64 USD
-2.34
$0 0 USD $0 0 USD $125 136.64 USD $125 136.64 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.DU $3.98 4.35 USD
-1
$0 0 USD $0 0 USD $3.98 4.35 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.DU $29.14 31.85 USD
-0.14
$0 0 USD $0 0 USD $29 31.7 USD $29.14 31.85 USD $0 0 USD 0 $0 0 USD
Cooper Energy Limited  CDP.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.DU $59.94 65.52 USD
+0.2
$0 0 USD $0 0 USD $59.62 65.17 USD $59.94 65.52 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.DU $8.81 9.63 USD
-2.2
$0 0 USD $0 0 USD $8.81 9.63 USD $8.93 9.76 USD $0 0 USD 0 $0 0 USD
MultiChoice Group Ltd  30R.DU $5.5 6.01 USD
-0.9
$0 0 USD $0 0 USD $5.5 6.01 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.DU $23.2 25.36 USD
+0.39
$0 0 USD $0 0 USD $22.97 25.11 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.DU $295.9 323.46 USD
-2.73
$0 0 USD $0 0 USD $295.2 322.69 USD $295.9 323.46 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.DU $11.5 12.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wartsila Corp  MTA.DU $19.29 21.08 USD
+1.79
$0 0 USD $0 0 USD $19.29 21.08 USD $19.29 21.08 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.DU $34.4 37.6 USD
-0.58
$0 0 USD $0 0 USD $34.2 37.39 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Terns Pharmaceuticals Inc  430.DU $3.48 3.8 USD
-1.14
$0 0 USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.DU $57 62.31 USD
-1.04
$0 0 USD $0 0 USD $57 62.31 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
Commerce Resources Corp  D7H0.DU $0.04 0.04 USD
+8.11
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Groupon Inc  G5NA.DU $28 30.61 USD
-1.96
$0 0 USD $0 0 USD $27.95 30.55 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.DU $61.44 67.16 USD
-0.78
$0 0 USD $0 0 USD $61.3 67.01 USD $61.44 67.16 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.DU $0.2399 0.26 USD
+0.43
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Applus Services SA  39A.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.DU $257.8 281.81 USD
-2.39
$0 0 USD $0 0 USD $257.8 281.81 USD $257.8 281.81 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.DU $0.1499 0.17 USD
-0.92
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Fidelity National Financial Inc  F1EF.DU $47.8 52.25 USD
-1.24
$0 0 USD $0 0 USD $47.8 52.25 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.DU $10.1 11.04 USD
-0.98
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.DU $3.04 3.32 USD
+1.33
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPH1.DU $6.4 7 USD
-3.03
$0 0 USD $0 0 USD $6.4 7 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
AssetMark Financial Holdings Inc  0LA.DU $31.4 34.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.DU $4.99 5.45 USD
+7.89
$0 0 USD $0 0 USD $4.99 5.45 USD $5.14 5.62 USD $0 0 USD 0 $0 0 USD
Huatai Securities Co Ltd  206H.DU $1.64 1.79 USD
+0.61
$0 0 USD $0 0 USD $1.63 1.78 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Persol Holdings Co Ltd  59R.DU $1.65 1.8 USD
-0.6
$0 0 USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
WillScot Mobile Mini Holdings Corp  WS11.DU $24 26.24 USD
-0.83
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.DU $119 130.08 USD
+1.71
$0 0 USD $0 0 USD $119 130.08 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.DU $1.92 2.1 USD
-0.31
$0 0 USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Central Puerto SA  C3TA.DU $10.5 11.48 USD
0
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Lindsay Corp  LMF.DU $117.9 128.88 USD
-0.92
$0 0 USD $0 0 USD $117.7 128.66 USD $117.9 128.88 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.DU $19.5 21.32 USD
+1.06
$0 0 USD $0 0 USD $19.27 21.07 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.DU $229.5 250.87 USD
-1.44
$0 0 USD $0 0 USD $228.9 250.22 USD $229.5 250.87 USD $0 0 USD 0 $0 0 USD
Shanghai Pharmaceuticals Holding Co Ltd  S1R.DU $1.32 1.44 USD
+1.54
$0 0 USD $0 0 USD $1.31 1.43 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.DU $71.38 78.03 USD
+0.39
$0 0 USD $0 0 USD $71.38 78.03 USD $71.38 78.03 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.DU $15.36 16.79 USD
+1.05
$0 0 USD $0 0 USD $15.21 16.63 USD $15.36 16.79 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.DU $4.18 4.57 USD
-0.95
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.DU $2.3 2.51 USD
-3.36
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.DU $17.2 18.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frontier Group Holdings Inc  0VN.DU $3.3 3.61 USD
-3.51
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.DU $1.77 1.93 USD
+1.73
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
SGT German Private Equity GmbH & Co KGaA  SGF.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.DU $89.45 97.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.DU $38.2 41.76 USD
+6.7
$0 0 USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHIA.DU $20 21.86 USD
-0.99
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
BWX Technologies Inc  4BW.DU $117.9 128.88 USD
+0.77
$0 0 USD $0 0 USD $116.65 127.51 USD $117.9 128.88 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.DU $58.32 63.75 USD
-1.12
$0 0 USD $0 0 USD $58.2 63.62 USD $58.32 63.75 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.DU $298.5 326.3 USD
-1.45
$0 0 USD $0 0 USD $298 325.75 USD $298.5 326.3 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.DU $16.55 18.09 USD
-0.96
$0 0 USD $0 0 USD $16.55 18.09 USD $16.55 18.09 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.DU $77.06 84.24 USD
-1.47
$0 0 USD $0 0 USD $76.9 84.06 USD $77.06 84.24 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.DU $344.45 376.53 USD
-1.66
$0 0 USD $0 0 USD $343.55 375.55 USD $344.45 376.53 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.DU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nedbank Group Ltd  NCO.DU $11.9 13.01 USD
-0.83
$0 0 USD $0 0 USD $11.9 13.01 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.DU $21.6 23.61 USD
0
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.DU $218.3 238.63 USD
-1.22
$0 0 USD $0 0 USD $217.7 237.98 USD $218.3 238.63 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Diodes Inc  DDQ.DU $43.4 47.44 USD
-1.81
$0 0 USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Masimo Corp  3M4.DU $143.25 156.59 USD
-1.61
$0 0 USD $0 0 USD $143.05 156.37 USD $143.25 156.59 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.DU $1,712 1871.45 USD
-0.98
$0 0 USD $146 159.6 USD $1,712 1871.45 USD $1,767 1931.57 USD $0 0 USD 0 $0 0 USD
Hyatt Hotels Corp  1HTA.DU $115.8 126.59 USD
-1.07
$0 0 USD $0 0 USD $115.6 126.37 USD $115.8 126.59 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.DU $0.8299 0.91 USD
-1.78
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.DU $5.25 5.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.DU $15.8 17.27 USD
-0.63
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.DU $55.76 60.95 USD
-0.27
$0 0 USD $0 0 USD $55.55 60.72 USD $55.76 60.95 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.DU $88.88 97.16 USD
-2.64
$0 0 USD $0 0 USD $88.88 97.16 USD $88.88 97.16 USD $0 0 USD 0 $0 0 USD
Euromedis Groupe  61R.DU $3.71 4.06 USD
0
$0 0 USD $0 0 USD $3.71 4.06 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.