$3.41T
시가 총액
$72.89B
총 거래량
BTC 61.59%     ETH 8.80%
지배력

결과 페이지 32 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TJX Companies Inc  TJX.DU $112.3 122.76 USD
+1.06
$0 0 USD $0 0 USD $112.3 122.76 USD $112.3 122.76 USD $0 0 USD 0 $0 0 USD
Unum Group  UUM.DU $70.72 77.31 USD
-0.14
$0 0 USD $0 0 USD $70.54 77.11 USD $70.72 77.31 USD $0 0 USD 0 $0 0 USD
MSFT Jan 2024 130.000 put  EVK.DU $19.1 20.88 USD
-0.26
$0 0 USD $0 0 USD $19.1 20.88 USD $19.11 20.89 USD $0 0 USD 0 $0 0 USD
ABC Technologies Holdings Inc  9DK.DU $4.54 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonae SGPS SA  YSON.DU $1.21 1.32 USD
+1.86
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Amplifon SpA  AXNA.DU $20.64 22.56 USD
+0.83
$0 0 USD $0 0 USD $20.52 22.43 USD $20.64 22.56 USD $0 0 USD 0 $0 0 USD
Stewart Information Services Corp  SIU.DU $51.5 56.3 USD
+0.98
$0 0 USD $0 0 USD $51.5 56.3 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.DU $5.6 6.12 USD
+2.19
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Heidelberger Beteiligungsholding AG  IPOK.DU $65 71.05 USD
-7.14
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.DU $30.92 33.8 USD
+1.11
$0 0 USD $0 0 USD $30.92 33.8 USD $30.92 33.8 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.DU $3.35 3.66 USD
+0.24
$0 0 USD $0 0 USD $3.35 3.66 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.DU $92.2 100.79 USD
+0.22
$0 0 USD $0 0 USD $91.8 100.35 USD $92.2 100.79 USD $0 0 USD 0 $0 0 USD
Balchem Corp  BL9B.DU $144.7 158.18 USD
0
$0 0 USD $0 0 USD $144.6 158.07 USD $144.7 158.18 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.DU $162.05 177.14 USD
+0.12
$0 0 USD $0 0 USD $162.05 177.14 USD $162.05 177.14 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.DU $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
United Natural Foods Inc  UN3.DU $24.16 26.41 USD
-0.25
$0 0 USD $0 0 USD $24.14 26.39 USD $24.16 26.41 USD $0 0 USD 0 $0 0 USD
CCC SA  6RK.DU $45.95 50.23 USD
+1.06
$0 0 USD $0 0 USD $45.48 49.72 USD $45.95 50.23 USD $0 0 USD 0 $0 0 USD
Progress Software Corp  PGR.DU $55.5 60.67 USD
+0.91
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Akastor ASA  KY7.DU $1.06 1.15 USD
0
$0 0 USD $0 0 USD $1.06 1.15 USD $1.06 1.15 USD $0 0 USD 0 $0 0 USD
Innovate Corp  PSTA.DU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $3.14 3.43 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.DU $58.7 64.17 USD
+1.38
$0 0 USD $0 0 USD $58.1 63.51 USD $58.7 64.17 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.DU $19.44 21.25 USD
-0.97
$0 0 USD $0 0 USD $19.44 21.25 USD $19.71 21.55 USD $0 0 USD 0 $0 0 USD
EPIGENOMICS AG NA O.N.  ECX.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.DU $1.3 1.42 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.DU $288.35 315.21 USD
-0.19
$0 0 USD $0 0 USD $288.1 314.93 USD $288.35 315.21 USD $0 0 USD 0 $0 0 USD
Weimob Inc  36W.DU $0.19 0.21 USD
+3.26
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
First Horizon Corp  FT2.DU $17.6 19.24 USD
+0.57
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Noram Lithium Corp  N7R.DU $0.05999 0.06 USD
-0.34
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.DU $2.28 2.49 USD
+1.79
$0 0 USD $0 0 USD $2.22 2.43 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.DU $53.25 58.21 USD
+2.52
$0 0 USD $0 0 USD $53.25 58.21 USD $53.25 58.21 USD $0 0 USD 0 $0 0 USD
ASE Technology Holding Co Ltd  2DQ.DU $8.3 9.07 USD
-0.6
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Madison Square Garden Sports Corp  MS8.DU $164 179.27 USD
-0.61
$0 0 USD $0 0 USD $164 179.27 USD $164 179.27 USD $0 0 USD 0 $0 0 USD
ZIM Integrated Shipping Services Ltd  2SV.DU $15.3 16.73 USD
-0.16
$0 0 USD $0 0 USD $15.3 16.73 USD $15.35 16.78 USD $0 0 USD 0 $0 0 USD
Jabil Inc  JBL.DU $153.8 168.12 USD
+0.13
$0 0 USD $0 0 USD $153.65 167.96 USD $153.8 168.12 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.DU $87 95.1 USD
-0.57
$0 0 USD $0 0 USD $86.5 94.56 USD $87 95.1 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.DU $12.9 14.1 USD
0
$0 0 USD $0 0 USD $12.9 14.1 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.DU $19.82 21.67 USD
-0.2
$0 0 USD $0 0 USD $19.82 21.67 USD $19.92 21.78 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.DU $3.67 4.01 USD
+1.16
$0 0 USD $0 0 USD $3.62 3.96 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
Kaspi.kz JSC R  KKS.DU $74.4 81.33 USD
+1.09
$0 0 USD $0 0 USD $74.4 81.33 USD $74.4 81.33 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.DU $11.34 12.4 USD
-0.92
$0 0 USD $0 0 USD $11.34 12.4 USD $11.34 12.4 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.DU $26.97 29.48 USD
+0.04
$0 0 USD $0 0 USD $26.89 29.39 USD $26.97 29.48 USD $0 0 USD 0 $0 0 USD
Huntington Ingalls Industries Inc  HI4.DU $196.8 215.13 USD
-1.33
$0 0 USD $0 0 USD $196.5 214.8 USD $196.8 215.13 USD $0 0 USD 0 $0 0 USD
Stevanato Group SPA  87N.DU $20.4 22.3 USD
+2
$0 0 USD $0 0 USD $20.2 22.08 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Zimmer Biomet Holdings Inc  ZIM.DU $80.48 87.98 USD
-0.22
$0 0 USD $0 0 USD $80.48 87.98 USD $80.48 87.98 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.DU $1.91 2.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.DU $8.43 9.22 USD
-1.17
$0 0 USD $0 0 USD $8.43 9.22 USD $8.43 9.22 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD1.DU $19.79 21.63 USD
+0.3
$0 0 USD $0 0 USD $19.71 21.54 USD $19.79 21.63 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.DU $1.62 1.77 USD
-3.86
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.DU $12.52 13.68 USD
+0.28
$0 0 USD $0 0 USD $12.52 13.68 USD $12.53 13.7 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.DU $2.86 3.13 USD
+0.7
$0 0 USD $0 0 USD $2.84 3.1 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Resorttrust Inc  5FY.DU $9.8 10.71 USD
+1.55
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Kontoor Brands Inc  3KO.DU $60.14 65.74 USD
+0.53
$0 0 USD $0 0 USD $60.1 65.7 USD $60.14 65.74 USD $0 0 USD 0 $0 0 USD
Mercialys SA  M8Y.DU $10.56 11.54 USD
+0.19
$0 0 USD $0 0 USD $10.56 11.54 USD $10.56 11.54 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.DU $111.85 122.27 USD
-1.02
$0 0 USD $0 0 USD $111.85 122.27 USD $111.85 122.27 USD $0 0 USD 0 $0 0 USD
CEZ a.s  CEZ.DU $48.24 52.73 USD
-0.08
$0 0 USD $0 0 USD $48.14 52.62 USD $48.24 52.73 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.DU $661.4 723 USD
-0.06
$0 0 USD $0 0 USD $661.4 723 USD $662.8 724.53 USD $0 0 USD 0 $0 0 USD
Deutsche Balaton AG  BBHK.DU $1,590 1738.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.DU $16 17.49 USD
-0.62
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.DU $0.93 1.01 USD
-1.07
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.DU $36.3 39.68 USD
+0.83
$0 0 USD $0 0 USD $36.3 39.68 USD $36.3 39.68 USD $0 0 USD 0 $0 0 USD
Immunogen Inc  IMU.DU $28.88 31.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.DU $3.48 3.8 USD
+2.96
$0 0 USD $0 0 USD $3.38 3.69 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.DU $0.9499 1.04 USD
+6.07
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.DU $51.61 56.42 USD
0
$0 0 USD $34 37.17 USD $51.61 56.42 USD $52.46 57.35 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.DU $8.15 8.91 USD
-0.61
$0 0 USD $0 0 USD $8.1 8.85 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.DU $8.9 9.73 USD
+1.14
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.DU $92.02 100.59 USD
+1.27
$0 0 USD $0 0 USD $92.02 100.59 USD $92.02 100.59 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.DU $232.35 253.99 USD
-0.15
$0 0 USD $0 0 USD $231.45 253.01 USD $232.35 253.99 USD $0 0 USD 0 $0 0 USD
Horisont Energi AS  9GJ.DU $0.1 0.11 USD
-8.52
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.DU $7.21 7.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.DU $18.5 20.22 USD
+0.54
$0 0 USD $0 0 USD $18.4 20.11 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
GARO AB  46GA.DU $1.79 1.95 USD
-0.89
$0 0 USD $0 0 USD $1.79 1.95 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.DU $35.08 38.35 USD
+0.69
$0 0 USD $0 0 USD $34.8 38.04 USD $35.08 38.35 USD $0 0 USD 0 $0 0 USD
FirstService Corp  1GIA.DU $153 167.25 USD
0
$0 0 USD $0 0 USD $153 167.25 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
Compass Inc  91D.DU $5.42 5.93 USD
+0.07
$0 0 USD $0 0 USD $5.42 5.92 USD $5.42 5.93 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.DU $20.02 21.88 USD
+0.11
$0 0 USD $0 0 USD $19.99 21.86 USD $20.02 21.88 USD $0 0 USD 0 $0 0 USD
Planetel SpA  0A7.DU $3.92 4.29 USD
0
$0 0 USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Fugro NV  F3DC.DU $11.27 12.32 USD
+0.63
$0 0 USD $0 0 USD $11.27 12.32 USD $11.27 12.32 USD $0 0 USD 0 $0 0 USD
2U Inc  2U1.DU $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.DU $14.12 15.44 USD
+1
$0 0 USD $0 0 USD $14 15.3 USD $14.12 15.44 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.DU $7.45 8.14 USD
+0.68
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.DU $0.68 0.74 USD
+2.26
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Ltd  KT31.DU $6.78 7.41 USD
+0.97
$0 0 USD $0 0 USD $6.78 7.41 USD $6.78 7.41 USD $0 0 USD 0 $0 0 USD
B&G Foods Inc  DHR.DU $3.78 4.13 USD
+0.61
$0 0 USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.DU $26.16 28.6 USD
-1.58
$0 0 USD $0 0 USD $26.16 28.6 USD $26.94 29.45 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.DU $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.DU $35.3 38.59 USD
+0.46
$0 0 USD $0 0 USD $35.14 38.41 USD $35.3 38.59 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM3.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.DU $37.1 40.56 USD
0
$0 0 USD $0 0 USD $37.1 40.56 USD $37.1 40.56 USD $0 0 USD 0 $0 0 USD
UiPath Inc  9UV.DU $11.6 12.68 USD
+0.28
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.DU $8.23 8.99 USD
-0.33
$0 0 USD $0 0 USD $8.22 8.98 USD $8.23 8.99 USD $0 0 USD 0 $0 0 USD
Bread Financial Holdings Inc  LID.DU $44.98 49.17 USD
+1.15
$0 0 USD $0 0 USD $44.92 49.1 USD $44.98 49.17 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.DU $0.0005 0.00054 USD
0
$0 0 USD $300 327.94 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.DU $0.46 0.51 USD
+3.11
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.DU $23.35 25.52 USD
0
$0 0 USD $0 0 USD $23.3 25.47 USD $23.35 25.52 USD $0 0 USD 0 $0 0 USD
Salmon Evolution ASA  60E.DU $0.54 0.58 USD
-0.74
$0 0 USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.DU $120 131.18 USD
-0.83
$0 0 USD $0 0 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.DU $3.66 4 USD
+0.19
$0 0 USD $0 0 USD $3.65 3.99 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8.DU $18.06 19.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.