결과 페이지 32 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Atomic Corp
G12.DU
DE
|
€0.39 0.45 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Solar Inc
F3A.DU
DE
|
€234.50 270.69 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €234.00 270.11 USD | €234.50 270.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skyworks Solutions Inc
AWM.DU
DE
|
€62.72 72.4 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €62.39 72.02 USD | €62.72 72.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kajima Corp
KAJ.DU
DE
|
€29.20 33.71 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConvaTec Group PLC
2CV.DU
DE
|
€2.36 2.72 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Booking Holdings Inc
PCE1.DU
DE
|
€141.05 162.82 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €141.05 162.82 USD | €141.05 162.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manchester United PLC
MUF.DU
DE
|
€19.97 23.05 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €19.88 22.95 USD | €20.14 23.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Dynamics Corp
GDX.DU
DE
|
€307.70 355.19 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €307.10 354.5 USD | €307.70 355.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imerys
IY4.DU
DE
|
€21.66 25 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €21.66 25 USD | €21.66 25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kelt Exploration Ltd
2KE.DU
DE
|
€6.10 7.04 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subsea 7 SA
SOC.DU
DE
|
€31.42 36.27 USD |
+5.29
|
€0.00 0 USD | €0.00 0 USD | €31.42 36.27 USD | €31.42 36.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WAG Payment Solutions PLC
9VU.DU
DE
|
€1.19 1.37 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neometals Ltd
9R9.DU
DE
|
€0.02 0.02 USD |
+6.1
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elevate Uranium Ltd
WTT0.DU
DE
|
€0.15 0.17 USD |
+9.57
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS Industrie AG
MSAG.DU
DE
|
€1.27 1.47 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Wall Motor Co Ltd
GRV.DU
DE
|
€1.16 1.34 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orion Oyj
OFK.DU
DE
|
€69.70 80.46 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €69.70 80.46 USD | €69.70 80.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gas Plus SpA
T9O.DU
DE
|
€5.99 6.91 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €5.99 6.91 USD | €6.08 7.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
St Barbara Ltd
BM1.DU
DE
|
€0.32 0.37 USD |
+6.93
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.DU
DE
|
€30.00 34.63 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Ltd
POQ.DU
DE
|
€0.01 0.01 USD |
-6.15
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buckle Inc
BK2.DU
DE
|
€38.78 44.77 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €38.78 44.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Segro PLC
S4VC.DU
DE
|
€8.55 9.87 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc
87K.DU
DE
|
€0.07 0.08 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Virtus Investment Partners Inc
VIP.DU
DE
|
€121.00 139.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Paper Co
INP.DU
DE
|
€30.00 34.63 USD |
+6.38
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corporacion Acciona Energias Renovables SA
5BP.DU
DE
|
€21.66 25 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.66 25 USD | €21.66 25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SOUN Jul 2024 8.500 put
MTLA.DU
DE
|
€354.10 408.75 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €352.30 406.67 USD | €354.10 408.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autohome Inc
8AHB.DU
DE
|
€15.30 17.66 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blackstone Mortgage Trust Inc
079A.DU
DE
|
€15.67 18.09 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €15.61 18.02 USD | €15.67 18.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QuickLogic Corp
QKL1.DU
DE
|
€18.60 21.47 USD |
+10.98
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autohome Inc
8AHA.DU
DE
|
€3.70 4.27 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eisai Co Ltd
EII.DU
DE
|
€20.31 23.44 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €20.10 23.2 USD | €20.31 23.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parsons Corp
59P.DU
DE
|
€49.27 56.87 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €49.05 56.62 USD | €49.27 56.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OTP Bank PLC
OTP.DU
DE
|
€118.95 137.31 USD |
+3.71
|
€0.00 0 USD | €0.00 0 USD | €116.25 134.19 USD | €118.95 137.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CK.DU
DE
|
€7.62 8.79 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €7.54 8.7 USD | €7.62 8.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Afyren
90N.DU
DE
|
€2.53 2.92 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.92 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prudential PLC
PRU.DU
DE
|
€11.24 12.97 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €11.19 12.91 USD | €11.24 12.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kerry Group PLC
KRZ.DU
DE
|
€75.40 87.04 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €75.40 87.04 USD | €75.40 87.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nutanix Inc
0NU.DU
DE
|
€42.26 48.78 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €41.76 48.2 USD | €42.41 48.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xiaomi Corp
3CP.DU
DE
|
€2.90 3.35 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.32 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formycon AG
FYB.DU
DE
|
€20.60 23.78 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €19.92 22.99 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand City Properties SA
GYC.DU
DE
|
€8.82 10.18 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €8.82 10.18 USD | €8.82 10.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ontex Group NV
OT7.DU
DE
|
€2.50 2.89 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agnico Eagle Mines Ltd
AE9.DU
DE
|
€138.65 160.05 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €134.95 155.78 USD | €138.65 160.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultragenyx Pharmaceutical Inc
UP0.DU
DE
|
€20.31 23.44 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €20.22 23.34 USD | €20.31 23.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visa Inc
3V64.DU
DE
|
€276.25 318.88 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €276.25 318.88 USD | €276.25 318.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intellia Therapeutics Inc
38I.DU
DE
|
€10.68 12.33 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €10.58 12.21 USD | €10.68 12.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essentra PLC
HOF.DU
DE
|
€0.98 1.13 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp
ORC.DU
DE
|
€158.52 182.99 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €156.86 181.07 USD | €158.52 182.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Estate Co Ltd
MES.DU
DE
|
€22.40 25.86 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithia Motors Inc
LMO.DU
DE
|
€268.00 309.36 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €266.00 307.05 USD | €268.00 309.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raymond James Financial Inc
RJF.DU
DE
|
€128.90 148.79 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €128.90 148.79 USD | €128.90 148.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Public Service Enterprise Group Inc
PSE.DU
DE
|
€67.52 77.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.52 77.94 USD | €67.52 77.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northam Platinum Holdings Ltd
7JR.DU
DE
|
€13.50 15.58 USD |
+8.87
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinLab AG
A7A.DU
DE
|
€13.20 15.24 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boss Energy Ltd
B8Y.DU
DE
|
€0.68 0.78 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Quantum Minerals Ltd
IZ1.DU
DE
|
€25.86 29.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.86 29.85 USD | €25.90 29.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMOC Group Ltd
D7N.DU
DE
|
€2.02 2.33 USD |
+10.57
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.05 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Papa John's International Inc
PP1.DU
DE
|
€27.60 31.86 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accsys Technologies PLC
1D8.DU
DE
|
€0.88 1.01 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NIO Inc
N3IA.DU
DE
|
€4.55 5.25 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €4.55 5.25 USD | €4.58 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netstreit Corp
64N.DU
DE
|
€17.30 19.97 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.DU
DE
|
€178.45 205.99 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €176.80 204.09 USD | €178.45 205.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pininfarina Spa
PNF.DU
DE
|
€0.76 0.88 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKDA.DU
DE
|
€13.50 15.58 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DOWA Holdings Co Ltd
DMI.DU
DE
|
€50.00 57.72 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €49.80 57.49 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domo Inc
1ON.DU
DE
|
€2.53 2.91 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.89 USD | €2.53 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPI Property Group SA
O5G.DU
DE
|
€0.71 0.82 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.DU
DE
|
€3.16 3.65 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DRDGold Ltd
DUBA.DU
DE
|
€20.20 23.32 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Live Nation Entertainment Inc
3LN.DU
DE
|
€148.95 171.94 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €148.20 171.07 USD | €148.95 171.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEA.DU
DE
|
€309.25 356.98 USD |
+1.56
|
€0.00 0 USD | €2.00 2.31 USD | €309.10 356.8 USD | €313.40 361.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singulus Technologies AG
SNG.DU
DE
|
€6.74 7.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.66 7.69 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Heavy Industries Ltd
MIH.DU
DE
|
€18.77 21.67 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €18.77 21.67 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BigCommerce Holdings Inc
BI1.DU
DE
|
€2.28 2.63 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E.ON SE
EOAA.DU
DE
|
€17.90 20.66 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rotork PLC
RO41.DU
DE
|
€3.50 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronet Worldwide Inc
EEF.DU
DE
|
€56.54 65.27 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €56.10 64.76 USD | €56.54 65.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enphase Energy Inc
E0P.DU
DE
|
€47.72 55.08 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €47.29 54.58 USD | €47.91 55.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freegold Ventures Ltd
FR4N.DU
DE
|
€0.61 0.71 USD |
+6.26
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.71 USD | €0.61 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proximus SA
BX7.DU
DE
|
€6.61 7.62 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €6.61 7.62 USD | €6.61 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Omaha Corp
42S.DU
DE
|
€11.50 13.27 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helix Energy Solutions Group Inc
CTV.DU
DE
|
€8.23 9.49 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €8.23 9.49 USD | €8.27 9.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altice USA Inc
15PA.DU
DE
|
€1.06 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pferdewetten de AG
EMH.DU
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cresud SACIF y A
CD8.DU
DE
|
€10.80 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPH Health Care AG
93M1.DU
DE
|
€27.40 31.63 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMC Markets PLC
T8Q.DU
DE
|
€5.36 6.19 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €5.34 6.17 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concord New Energy Group Ltd
HK51.DU
DE
|
€0.04 0.04 USD |
+4.11
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rallye SA
RAY.DU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hologic Inc
HO1.DU
DE
|
€65.53 75.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Co
SOT.DU
DE
|
€80.40 92.81 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €80.40 92.81 USD | €80.40 92.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson Matthey PLC
JMT2.DU
DE
|
€23.80 27.47 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LEG Immobilien SE
LEG.DU
DE
|
€52.65 60.78 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €51.25 59.16 USD | €52.65 60.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brighthouse Financial Inc
BROC.DU
DE
|
€54.00 62.33 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Toronto-Dominion Bank
TDB.DU
DE
|
€100.48 115.99 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €100.02 115.46 USD | €100.48 115.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SunOpta Inc
ZSK.DU
DE
|
€5.48 6.33 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baltic Classifieds Group PLC
983.DU
DE
|
€2.12 2.45 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gelsenwasser AG
WWG.DU
DE
|
€575.00 663.74 USD |
+4.55
|
€0.00 0 USD | €4.00 4.62 USD | €550.00 634.88 USD | €575.00 663.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||