결과 페이지 21 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rambus Inc RMB.DU | $53.02 57.96 USD |
-2.47
|
$0 0 USD | $100 109.31 USD | $53.02 57.96 USD | $53.02 57.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Infosys Ltd IOY.DU | $15.7 17.16 USD |
-0.63
|
$0 0 USD | $200 218.63 USD | $15.65 17.11 USD | $15.75 17.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.DU | $0.07 0.07 USD |
-1.47
|
$0 0 USD | $4.4K 4.81K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.DU | $44.89 49.07 USD |
-1.01
|
$0 0 USD | $200 218.63 USD | $44.89 49.07 USD | $45.34 49.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Ether Capital Corp 2KV.DU | $3.06 3.34 USD |
-2.08
|
$0 0 USD | $1.51K 1.65K USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.DU | $10.3 11.26 USD |
0
|
$0 0 USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp 1NW.DU | $0.2 0.22 USD |
-1.95
|
$0 0 USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Hans-Werner Aufrecht AG H9W.DU | $3.96 4.33 USD |
-3.88
|
$0 0 USD | $60 65.59 USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Solaria Energia y Medio Ambiente SA AOR.DU | $10.9 11.92 USD |
-3.2
|
$0 0 USD | $101 110.41 USD | $10.9 11.92 USD | $11.28 12.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.DU | $422.7 462.07 USD |
-0.07
|
$0 0 USD | $35 38.26 USD | $422 461.3 USD | $423.45 462.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Toho Gas Co Ltd 59W.DU | $22.4 24.49 USD |
+0.9
|
$0 0 USD | $20 21.86 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4A.DU | $1,471 1608 USD |
-2
|
$0 0 USD | $7 7.65 USD | $1,471 1608 USD | $1,520 1661.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Hudbay Minerals Inc OCKA.DU | $9.19 10.04 USD |
+3.77
|
$0 0 USD | $300 327.94 USD | $8.87 9.7 USD | $9.19 10.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co Ltd CUP.DU | $29.02 31.72 USD |
+0.55
|
$0 0 USD | $20 21.86 USD | $28.96 31.66 USD | $29.15 31.86 USD | $0 0 USD | 0 | $0 0 USD | |
| VNET Group Inc 217A.DU | $1.83 2 USD |
-0.54
|
$0 0 USD | $167 182.55 USD | $1.81 1.98 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Moonpig Group PLC 769.DU | $1.74 1.9 USD |
0
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Elastic NV 3E1.DU | $98.46 107.63 USD |
-2.37
|
$0 0 USD | $50 54.66 USD | $98.46 107.63 USD | $99.18 108.42 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.DU | $0.55 0.6 USD |
+7.96
|
$0 0 USD | $2K 2.19K USD | $0.52 0.57 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Tootsie Roll Industries Inc TZ3.DU | $27 29.51 USD |
+0.75
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.DU | $0.8199 0.9 USD |
+0.61
|
$0 0 USD | $200 218.63 USD | $0.8199 0.89 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecolab Inc ECJ.DU | $214.1 234.04 USD |
+0.52
|
$0 0 USD | $1 1.09 USD | $213.1 232.95 USD | $214.2 234.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Co Ltd SXC.DU | $5.1 5.57 USD |
+1.53
|
$0 0 USD | $450 491.91 USD | $5.08 5.55 USD | $5.1 5.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSE.DU | $5.34 5.84 USD |
-1.11
|
$0 0 USD | $2K 2.19K USD | $5.34 5.84 USD | $5.36 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinica Baviera SA D9Z.DU | $28.4 31.05 USD |
+0.71
|
$0 0 USD | $225 245.96 USD | $28.1 30.72 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.DU | $102.6 112.16 USD |
+2.19
|
$0 0 USD | $65 71.05 USD | $101.2 110.63 USD | $102.6 112.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.DU | $80.76 88.28 USD |
-2.06
|
$0 0 USD | $2 2.19 USD | $80.76 88.28 USD | $80.76 88.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Maat Pharma SA 4RD.DU | $7.98 8.72 USD |
+5.56
|
$0 0 USD | $0 0 USD | $7.98 8.72 USD | $7.98 8.72 USD | $0 0 USD | 0 | $0 0 USD | |
| DataMetrex AI Ltd D4G.DU | $0.009799 0.01 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Exscientia PLC 0RK.DU | $4.72 5.16 USD |
+3.51
|
$0 0 USD | $1K 1.09K USD | $4.6 5.03 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Construction Corp Ltd 4FF.DU | $0.67 0.73 USD |
+1.52
|
$0 0 USD | $50 54.66 USD | $0.66 0.72 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Casa Systems Inc 6CS.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnoglass Inc 7FH.DU | $49.61 54.23 USD |
+0.49
|
$0 0 USD | $25 27.33 USD | $48.78 53.32 USD | $49.61 54.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Hospitality REIT Inc 48T.DU | $13.4 14.64 USD |
-0.74
|
$0 0 USD | $9 9.84 USD | $13.4 14.64 USD | $13.58 14.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.DU | $49.88 54.53 USD |
+0.5
|
$0 0 USD | $49 53.56 USD | $49.33 53.92 USD | $50.24 54.92 USD | $0 0 USD | 0 | $0 0 USD | |
| OX2 AB 4DA.DU | $5.02 5.48 USD |
+0.62
|
$0 0 USD | $51 55.75 USD | $4.97 5.43 USD | $5.02 5.49 USD | $0 0 USD | 0 | $0 0 USD | |
| TFF Pharmaceuticals Inc 0K3.DU | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedana Medical AB 7D2A.DU | $2.03 2.22 USD |
+3.78
|
$0 0 USD | $1.2K 1.31K USD | $1.95 2.13 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Huron Consulting Group Inc HUR.DU | $79 86.36 USD |
-0.63
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $80.5 88 USD | $0 0 USD | 0 | $0 0 USD | |
| Fossil Group Inc FSL.DU | $1.23 1.35 USD |
+12.61
|
$0 0 USD | $2K 2.19K USD | $1.12 1.23 USD | $1.23 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Voya Financial Inc V0Y.DU | $68 74.33 USD |
+0.74
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.DU | $4.81 5.26 USD |
+1.2
|
$0 0 USD | $100 109.31 USD | $4.75 5.19 USD | $4.83 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimizu Corp XSZ.DU | $5.1 5.57 USD |
-0.97
|
$0 0 USD | $150 163.97 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Civitas Resources Inc B2CN.DU | $47.6 52.03 USD |
0
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Properties Trust Inc M3P.DU | $4.63 5.06 USD |
+2.01
|
$0 0 USD | $200 218.63 USD | $4.59 5.02 USD | $4.68 5.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerdau SA GDUA.DU | $3.5 3.83 USD |
-4.37
|
$0 0 USD | $475 519.24 USD | $3.5 3.83 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Ltd B5R.DU | $0.2 0.22 USD |
-2.39
|
$0 0 USD | $800 874.51 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Cummins Inc CUM.DU | $260.1 284.32 USD |
-1.25
|
$0 0 USD | $4 4.37 USD | $260.1 284.32 USD | $263.3 287.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Alfen NV 703.DU | $41.05 44.87 USD |
-1.54
|
$0 0 USD | $200 218.63 USD | $41.05 44.87 USD | $41.05 44.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Caesars Entertainment Inc 2ER.DU | $32.75 35.79 USD |
-0.79
|
$0 0 USD | $320 349.8 USD | $32.33 35.34 USD | $32.75 35.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Teco 2030 ASA TE9.DU | $0.1799 0.19 USD |
+2.63
|
$0 0 USD | $1.2K 1.31K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Insulet Corp GOV.DU | $171.3 187.25 USD |
+1.69
|
$0 0 USD | $8 8.75 USD | $169.25 185.01 USD | $171.3 187.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA OZTA.DU | $10.07 11 USD |
+1.77
|
$0 0 USD | $1.5K 1.64K USD | $9.9 10.82 USD | $10.07 11 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayfair Inc 1WF.DU | $62.12 67.91 USD |
-2.13
|
$0 0 USD | $100 109.31 USD | $62.12 67.91 USD | $63.02 68.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corp I9DN.DU | $2.7 2.96 USD |
+3.05
|
$0 0 USD | $445 486.45 USD | $2.6 2.84 USD | $2.7 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Water Supply & Sewerage Co EYP.DU | $5.89 6.44 USD |
+0.51
|
$0 0 USD | $100 109.31 USD | $5.89 6.44 USD | $5.89 6.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC BIRG.DU | $10.32 11.28 USD |
+2.13
|
$0 0 USD | $3 3.28 USD | $10.11 11.05 USD | $10.32 11.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Theralase Technologies Inc TTX.DU | $0.1 0.1 USD |
-5.88
|
$0 0 USD | $25K 27.33K USD | $0.1 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Medifast Inc MDF.DU | $22.94 25.08 USD |
-3.08
|
$0 0 USD | $910 994.75 USD | $22.94 25.08 USD | $23.27 25.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Ampol Ltd CLZ.DU | $21.2 23.17 USD |
-0.93
|
$0 0 USD | $80 87.45 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Shareholder Value Beteiligungen AG SVE.DU | $81.5 89.09 USD |
+1.24
|
$0 0 USD | $175 191.3 USD | $80.5 88 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| IGG Inc I91.DU | $0.3499 0.38 USD |
-1.14
|
$0 0 USD | $1K 1.09K USD | $0.34 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicaja Banco SA 7UB.DU | $1.32 1.44 USD |
+2.02
|
$0 0 USD | $16 17.49 USD | $1.29 1.41 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| DSV AS DS81.DU | $140.8 153.91 USD |
-0.95
|
$0 0 USD | $8 8.75 USD | $140.8 153.91 USD | $142.85 156.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensient Technologies Corp SSF.DU | $68.5 74.88 USD |
0
|
$0 0 USD | $200 218.63 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd KOS1.DU | $5.34 5.83 USD |
-2.38
|
$0 0 USD | $350 382.6 USD | $5.34 5.83 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
| TransUnion 1TU.DU | $71 77.61 USD |
-1.39
|
$0 0 USD | $210 229.56 USD | $71 77.61 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO3.DU | $27.3 29.84 USD |
-0.36
|
$0 0 USD | $100 109.31 USD | $27.3 29.84 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RYC.DU | $97.27 106.33 USD |
-0.09
|
$0 0 USD | $221 241.58 USD | $96.54 105.53 USD | $97.58 106.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Ltd PD1A.DU | $15.9 17.38 USD |
-0.63
|
$0 0 USD | $30 32.79 USD | $15.8 17.27 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Panasonic Holdings Corp MAT1.DU | $7.81 8.54 USD |
-0.38
|
$0 0 USD | $100 109.31 USD | $7.78 8.5 USD | $7.86 8.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Hino Motors Ltd HMO.DU | $2.62 2.86 USD |
-1.5
|
$0 0 USD | $500 546.57 USD | $2.62 2.86 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Group Inc 6PM.DU | $4.39 4.8 USD |
-0.25
|
$0 0 USD | $25 27.33 USD | $4.36 4.76 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ITV PLC IJ7.DU | $0.92 1 USD |
+0.33
|
$0 0 USD | $1.5K 1.64K USD | $0.91 0.99 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.DU | $58 63.4 USD |
+0.8
|
$0 0 USD | $5 5.47 USD | $57.48 62.83 USD | $58.48 63.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Controls International PLC TYIA.DU | $63.04 68.91 USD |
+0.59
|
$0 0 USD | $30 32.79 USD | $62.34 68.15 USD | $63.04 68.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Perseus Mining Ltd P4Q.DU | $1.46 1.59 USD |
+0.17
|
$0 0 USD | $100 109.31 USD | $1.45 1.58 USD | $1.47 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.DU | $5.67 6.19 USD |
-0.35
|
$0 0 USD | $1K 1.09K USD | $5.62 6.15 USD | $5.68 6.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.DU | $1.44 1.57 USD |
0
|
$0 0 USD | $12.9K 14.1K USD | $1.41 1.54 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc XP0.DU | $36.4 39.79 USD |
-1.62
|
$0 0 USD | $750 819.85 USD | $36.4 39.79 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Hertz Global Holdings Inc AZK0.DU | $5.18 5.66 USD |
+1.21
|
$0 0 USD | $500 546.57 USD | $4.99 5.45 USD | $5.18 5.66 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.DU | $41.35 45.2 USD |
-0.6
|
$0 0 USD | $75 81.99 USD | $41.2 45.04 USD | $41.35 45.2 USD | $0 0 USD | 0 | $0 0 USD | |
| American Superconductor Corp AMS1.DU | $12.86 14.06 USD |
-1.83
|
$0 0 USD | $194 212.07 USD | $12.86 14.06 USD | $13.1 14.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.DU | $24.13 26.38 USD |
-0.82
|
$0 0 USD | $75 81.99 USD | $24.13 26.38 USD | $24.24 26.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Cidara Therapeutics Inc 20D.DU | $9.19 10.05 USD |
+1900
|
$0 0 USD | $2K 2.19K USD | $0.46 0.5 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Safran SA SEJ1.DU | $207.5 226.83 USD |
+0.39
|
$0 0 USD | $25 27.33 USD | $206.3 225.51 USD | $208 227.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurizon Holdings Ltd QRL.DU | $2.23 2.44 USD |
-1.59
|
$0 0 USD | $120 131.18 USD | $2.23 2.44 USD | $2.24 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Lithium Inc HL2.DU | $0.54 0.59 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Covivio SA F5D.DU | $49.16 53.74 USD |
-0.61
|
$0 0 USD | $1 1.09 USD | $49.16 53.74 USD | $49.82 54.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Blender Bites Ltd JL40.DU | $0.25 0.27 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.23 0.26 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| EXOR NV EYX.DU | $102.4 111.94 USD |
-1.44
|
$0 0 USD | $100 109.31 USD | $102.4 111.94 USD | $102.4 111.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameren Corp AE4.DU | $67.5 73.79 USD |
-1.46
|
$0 0 USD | $80 87.45 USD | $67.5 73.79 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Comstock Resources Inc CX91.DU | $9.9 10.82 USD |
+0.71
|
$0 0 USD | $300 327.94 USD | $9.72 10.63 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Amkor Technology Inc AMK.DU | $29.89 32.67 USD |
-2.03
|
$0 0 USD | $540 590.29 USD | $29.89 32.67 USD | $30.41 33.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sligro Food Group NV 8SF.DU | $14.4 15.74 USD |
+0.28
|
$0 0 USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Nano One Materials Corp LBMB.DU | $1.25 1.37 USD |
-1.1
|
$0 0 USD | $155 169.44 USD | $1.25 1.37 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp 2CP.DU | $25.4 27.77 USD |
0
|
$0 0 USD | $12 13.12 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Volex PLC 64K.DU | $4.06 4.44 USD |
+2.53
|
$0 0 USD | $750 819.85 USD | $3.98 4.35 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Nekkar ASA 0TT.DU | $0.78 0.85 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.77 0.84 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Keisei Electric Railway Co Ltd KEI.DU | $33.4 36.51 USD |
-0.6
|
$0 0 USD | $7 7.65 USD | $33.4 36.51 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corp Ltd OD8.DU | $2.81 3.08 USD |
-1.68
|
$0 0 USD | $22 24.05 USD | $2.81 3.08 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||