결과 페이지 22 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Frequentis AG
FQT.DU
DE
|
€76.00 87.73 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €74.90 86.46 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Software Inc
W9C.DU
DE
|
€1,844.00 2128.59 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €1,844.00 2128.59 USD | €1,878.00 2167.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Haier Smart Home Co Ltd
690E.DU
DE
|
€2.32 2.68 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ollie's Bargain Outlet Holdings Inc
OL6.DU
DE
|
€71.88 82.97 USD |
+6.55
|
€0.00 0 USD | €0.00 0 USD | €71.88 82.97 USD | €71.88 82.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AeroVironment Inc
JPX.DU
DE
|
€157.15 181.4 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €156.90 181.12 USD | €157.20 181.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diageo PLC
GUI.DU
DE
|
€17.61 20.33 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €17.46 20.15 USD | €17.61 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InterContinental Hotels Group PLC
IC1H.DU
DE
|
€142.00 163.92 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €141.25 163.05 USD | €142.00 163.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Light Metal Holdings Co Ltd
N9L.DU
DE
|
€16.10 18.58 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEC.DU
DE
|
€311.70 359.81 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €307.35 354.78 USD | €311.70 359.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Citic Bank Corp Ltd
D7C.DU
DE
|
€0.82 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EDP Renovaveis SA
EDW.DU
DE
|
€13.66 15.77 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €13.66 15.77 USD | €13.89 16.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.P. Carey Inc
WPY.DU
DE
|
€66.08 76.28 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €64.96 74.99 USD | €66.08 76.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Origin Materials Inc
5ER.DU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferroglobe PLC
5FG.DU
DE
|
€3.30 3.81 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halliburton Co
HAL.DU
DE
|
€33.87 39.1 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €33.87 39.1 USD | €34.19 39.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centrotherm international AG
CTNK.DU
DE
|
€9.30 10.74 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACI Worldwide Inc
TSA.DU
DE
|
€38.00 43.86 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken AG
MAK.DU
DE
|
€0.86 0.99 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.DU
DE
|
€0.75 0.86 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JOYY Inc
0YYA.DU
DE
|
€58.00 66.95 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vita 34 AG
V3V.DU
DE
|
€3.70 4.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.DU
DE
|
€79.26 91.49 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €79.26 91.49 USD | €79.26 91.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interactive Brokers Group Inc
KY6.DU
DE
|
€76.77 88.62 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €76.27 88.04 USD | €76.77 88.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.DU
DE
|
€1.14 1.32 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.31 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cango Inc
9C0A.DU
DE
|
€3.10 3.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Repligen Corp
RGN.DU
DE
|
€114.60 132.29 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €114.60 132.29 USD | €114.60 132.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc
U9T.DU
DE
|
€1.33 1.53 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.47 USD | €1.33 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
La Francaise Des Jeux SA
1WE.DU
DE
|
€23.33 26.93 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €23.28 26.87 USD | €23.38 26.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellectis SA
ZVA.DU
DE
|
€2.65 3.06 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iberdrola SA
IBE1.DU
DE
|
€20.25 23.38 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €20.25 23.38 USD | €20.36 23.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinepolis Group NV
KPSN.DU
DE
|
€33.20 38.32 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eiffage SA
EF3.DU
DE
|
€125.65 145.04 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €125.65 145.04 USD | €125.65 145.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telenor ASA
TEQ.DU
DE
|
€13.76 15.88 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €13.76 15.88 USD | €13.76 15.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ON Semiconductor Corp
XS4.DU
DE
|
€99.59 114.96 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €97.77 112.86 USD | €99.59 114.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.DU
DE
|
€93.30 107.7 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €93.30 107.7 USD | €96.20 111.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pluxee A
RV1.DU
DE
|
€11.08 12.79 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €11.08 12.79 USD | €11.08 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inpex Corp
I8U.DU
DE
|
€19.05 21.98 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €18.85 21.76 USD | €19.05 21.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glanbia PLC
GL9.DU
DE
|
€21.98 25.37 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €21.88 25.26 USD | €21.98 25.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yoc AG
YOC.DU
DE
|
€6.54 7.55 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €6.42 7.41 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MFA Financial Inc
M4ZA.DU
DE
|
€7.96 9.19 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.17 USD | €7.96 9.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electrolux AB
ELXC.DU
DE
|
€2.73 3.15 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €2.73 3.15 USD | €2.83 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Propel Holdings Inc. R
8KO.DU
DE
|
€13.60 15.7 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Annovis Bio Inc
07X.DU
DE
|
€1.56 1.81 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LifeTech Scientific Corp
81X.DU
DE
|
€0.16 0.19 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santacruz Silver Mining Ltd
1SZ.DU
DE
|
€1.71 1.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immofinanz AG
IMO1.DU
DE
|
€14.94 17.25 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €14.94 17.25 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duke Energy Corp
D2MN.DU
DE
|
€107.45 124.03 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €106.95 123.46 USD | €107.45 124.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keurig Dr Pepper Inc
DP5.DU
DE
|
€26.87 31.02 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €26.79 30.92 USD | €26.87 31.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danone SA
BSN.DU
DE
|
€67.08 77.43 USD |
+1.21
|
€0.00 0 USD | €30.00 34.63 USD | €65.72 75.86 USD | €67.08 77.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sany Heavy Equipment International Holdings Co Ltd
YXS.DU
DE
|
€0.80 0.92 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken NV
HNK1.DU
DE
|
€70.40 81.27 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €70.40 81.27 USD | €70.40 81.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fidelity National Information Services Inc
ZGY.DU
DE
|
€33.07 38.17 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €32.92 38 USD | €33.07 38.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BorgWarner Inc
BGW.DU
DE
|
€64.68 74.66 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €64.40 74.34 USD | €64.68 74.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exxon Mobil Corp
XONA.DU
DE
|
€125.74 145.15 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €125.74 145.15 USD | €126.98 146.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Net Lease Inc
2N8.DU
DE
|
€8.04 9.28 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.04 9.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T-Mobile US Inc
TM5.DU
DE
|
€160.28 185.02 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €160.28 185.02 USD | €160.28 185.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultra Clean Holdings Inc
UCE.DU
DE
|
€89.84 103.71 USD |
+5.69
|
€0.00 0 USD | €0.00 0 USD | €89.42 103.22 USD | €90.18 104.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expedia Group Inc
E3X1.DU
DE
|
€194.20 224.17 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €192.26 221.93 USD | €194.20 224.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Energy AG
ENR.DU
DE
|
€152.20 175.69 USD |
+1.71
|
€0.00 0 USD | €501.00 578.32 USD | €149.92 173.06 USD | €154.50 178.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Permata Tbk
85C.DU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Lithium Corp
S5L.DU
DE
|
€2.99 3.45 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conico Ltd
BDD.DU
DE
|
€0.00 0.00046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roku Inc
R35.DU
DE
|
€103.18 119.1 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €103.18 119.1 USD | €103.18 119.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trip.com Group Ltd
CLV.DU
DE
|
€41.00 47.33 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €40.20 46.4 USD | €41.00 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clorox Co
CXX.DU
DE
|
€85.02 98.14 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €84.62 97.68 USD | €85.02 98.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snowbird AG
8S9.DU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €12.00 13.85 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marui Group Co Ltd
MUI.DU
DE
|
€15.30 17.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Organon & Co
7XP.DU
DE
|
€11.56 13.34 USD |
-0.52
|
€0.00 0 USD | €500.00 577.17 USD | €11.50 13.27 USD | €11.56 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReneSola Ltd
VQKB.DU
DE
|
€1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Power Holdings Co Ltd
CRP.DU
DE
|
€2.09 2.41 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.09 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monster Beverage Corp
MOB.DU
DE
|
€79.24 91.47 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €79.24 91.47 USD | €79.85 92.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teledyne Technologies Inc
TYZ.DU
DE
|
€537.00 619.88 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €537.00 619.88 USD | €537.00 619.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascopiave SpA
AVA.DU
DE
|
€3.00 3.46 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.01 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warner Bros.Discovery Inc
J5A.DU
DE
|
€23.04 26.6 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €22.92 26.45 USD | €23.05 26.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQI.DU
DE
|
€0.78 0.9 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan American Silver Corp
PA2.DU
DE
|
€40.51 46.76 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €39.56 45.67 USD | €40.51 46.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cincinnati Financial Corp
CCJ.DU
DE
|
€145.65 168.13 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €144.90 167.26 USD | €145.65 168.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP PLC
BSU.DU
DE
|
€36.20 41.79 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €36.20 41.79 USD | €36.80 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BW LPG Ltd
BW9.DU
DE
|
€1,620.00 1870.02 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €1,590.00 1835.39 USD | €1,620.00 1870.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tongcheng-Elong Holdings Limited
TEM.DU
DE
|
€1.51 1.74 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.51 1.74 USD | €0.00 0 USD | 32.12 | €0.05 0.05 USD | ||
|
Silvercorp Metals Inc
S9Y.DU
DE
|
€9.23 10.65 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €8.87 10.24 USD | €9.23 10.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NWC.DU
DE
|
€1.30 1.5 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifco AB
1L30.DU
DE
|
€28.14 32.48 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €27.82 32.11 USD | €28.22 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protara Therapeutics Inc
1KPA.DU
DE
|
€3.10 3.58 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.55 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Park Hotels & Resorts Inc
HIP.DU
DE
|
€12.30 14.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BT Group PLC
BTQ.DU
DE
|
€2.39 2.76 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.74 USD | €2.40 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axfood AB
AXL1.DU
DE
|
€24.66 28.47 USD |
+1.52
|
€0.00 0 USD | €200.00 230.87 USD | €24.46 28.24 USD | €24.77 28.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kurita Water Industries Ltd
KWI.DU
DE
|
€45.16 52.13 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €44.70 51.6 USD | €45.16 52.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dell Technologies Inc
12DA.DU
DE
|
€337.30 389.36 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €334.60 386.24 USD | €337.30 389.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verbund AG
OEWA.DU
DE
|
€57.70 66.61 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €57.70 66.61 USD | €58.80 67.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zincx Resources Corp
M9R.DU
DE
|
€0.05 0.05 USD |
+5.68
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Karat Packaging Inc
0WJ.DU
DE
|
€25.40 29.32 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sainsbury (J) PLC
SUY1.DU
DE
|
€3.62 4.17 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.17 USD | €3.65 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radian Group Inc
RAG.DU
DE
|
€29.20 33.71 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EPAM Systems Inc
E3M.DU
DE
|
€79.64 91.93 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €79.64 91.93 USD | €79.64 91.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaming and Leisure Properties Inc
2GL.DU
DE
|
€40.44 46.68 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €40.13 46.32 USD | €40.44 46.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Lithium Ltd
PF8.DU
DE
|
€0.25 0.29 USD |
+6.62
|
€0.00 0 USD | €1.00K 1.15K USD | €0.25 0.28 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Under Armour Inc
U9R.DU
DE
|
€5.14 5.93 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €5.14 5.93 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Upstart Holdings Inc
855.DU
DE
|
€27.33 31.54 USD |
+5.79
|
€0.00 0 USD | €0.00 0 USD | €27.12 31.3 USD | €27.33 31.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Methanex Corp
MX5.DU
DE
|
€50.50 58.29 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €50.28 58.04 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||