결과 페이지 22 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenet Healthcare Corp THC1.DU | $118 128.99 USD |
-0.84
|
$0 0 USD | $150 163.97 USD | $118 128.99 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc 3IX.DU | $5.94 6.49 USD |
+1.16
|
$0 0 USD | $56 61.22 USD | $5.89 6.44 USD | $5.94 6.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Vocento SA VON.DU | $0.8599 0.94 USD |
+3.6
|
$0 0 USD | $280 306.08 USD | $0.8399 0.91 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmos Semiconductor SE ELG.DU | $83.6 91.39 USD |
+0.48
|
$0 0 USD | $20 21.86 USD | $82.6 90.29 USD | $84.6 92.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Gear Energy Ltd 0GY.DU | $0.46 0.51 USD |
-4.55
|
$0 0 USD | $400 437.25 USD | $0.46 0.51 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas SA FCC.DU | $13.84 15.13 USD |
+1.76
|
$0 0 USD | $676 738.96 USD | $13.72 15 USD | $13.92 15.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Advantage Solutions Inc 6CPA.DU | $3.14 3.43 USD |
-1.87
|
$0 0 USD | $800 874.51 USD | $3.14 3.43 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries Ltd SSM1.DU | $24 26.24 USD |
-1.64
|
$0 0 USD | $100 109.31 USD | $24 26.24 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Barr (A G) PLC AF72.DU | $6.85 7.49 USD |
+0.74
|
$0 0 USD | $100 109.31 USD | $6.75 7.38 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Skin Enterprises Inc NUS.DU | $12.1 13.23 USD |
-2.42
|
$0 0 USD | $25 27.33 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.DU | $29.2 31.92 USD |
-0.17
|
$0 0 USD | $150 163.97 USD | $29.1 31.81 USD | $29.35 32.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Landstar System Inc LDS.DU | $163 178.18 USD |
-0.61
|
$0 0 USD | $30 32.79 USD | $163 178.18 USD | $164 179.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.DU | $45.4 49.63 USD |
-3.61
|
$0 0 USD | $180 196.76 USD | $45.3 49.52 USD | $46.8 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Lansdown PLC DMB.DU | $12.57 13.74 USD |
-1.8
|
$0 0 USD | $163 178.18 USD | $12.44 13.6 USD | $12.79 13.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Nidec Corp NIB.DU | $44.36 48.49 USD |
-4.02
|
$0 0 USD | $40 43.73 USD | $44.36 48.49 USD | $46.66 51.01 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P Global Inc MHL.DU | $402.85 440.37 USD |
-0.16
|
$0 0 USD | $2 2.19 USD | $401.3 438.68 USD | $402.85 440.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Canopy Growth Corp 11L1.DU | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Scotts Miracle Gro Co SCQA.DU | $59.38 64.91 USD |
-1.13
|
$0 0 USD | $10 10.93 USD | $59.38 64.91 USD | $59.38 64.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien KGaA SPB.DU | $1,190 1300.83 USD |
-2.46
|
$0 0 USD | $2 2.19 USD | $1,190 1300.83 USD | $1,220 1333.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG3.DU | $27.4 29.95 USD |
-1.44
|
$0 0 USD | $1.08K 1.18K USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Co-Diagnostics Inc C97.DU | $0.9599 1.04 USD |
-2.05
|
$0 0 USD | $100 109.31 USD | $0.9599 1.04 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| World Wrestling Entertainment Inc WWFA.DU | $93.2 101.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Ltd FG5.DU | $0.27 0.29 USD |
-0.37
|
$0 0 USD | $500 546.57 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PIERER Mobility AG PMAG.DU | $54.4 59.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Protector Forsikring ASA PR4.DU | $20.95 22.9 USD |
+1.95
|
$0 0 USD | $75 81.99 USD | $20.95 22.9 USD | $20.95 22.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Five Below Inc 6F1.DU | $122.2 133.58 USD |
+1.54
|
$0 0 USD | $31 33.89 USD | $118.85 129.92 USD | $122.2 133.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.DU | $26.02 28.44 USD |
-0.54
|
$0 0 USD | $10 10.93 USD | $25.93 28.34 USD | $26.02 28.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Greece BGC.DU | $13.7 14.98 USD |
+0.74
|
$0 0 USD | $8 8.75 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexity SA NQ9.DU | $12.3 13.45 USD |
-2.07
|
$0 0 USD | $150 163.97 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Linde PLC LIN.DU | $401.8 439.22 USD |
+0.7
|
$0 0 USD | $11 12.02 USD | $399.2 436.38 USD | $401.8 439.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown & Brown Inc BTW.DU | $82.24 89.9 USD |
-0.77
|
$0 0 USD | $25 27.33 USD | $82 89.64 USD | $82.24 89.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Muller- Die Lila Logistik SE MLL.DU | $6.05 6.61 USD |
0
|
$0 0 USD | $700 765.19 USD | $6.05 6.61 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| NEC Corp NEC1.DU | $66.78 73 USD |
+1.3
|
$0 0 USD | $30 32.79 USD | $66.66 72.87 USD | $67.14 73.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Citycon Oyj TY2B.DU | $4.26 4.66 USD |
-1.71
|
$0 0 USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PagerDuty Inc 2TY.DU | $18.15 19.83 USD |
-0.11
|
$0 0 USD | $50 54.66 USD | $17.91 19.58 USD | $18.15 19.83 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveRamp Holdings Inc XIM.DU | $29.8 32.58 USD |
-6.29
|
$0 0 USD | $68 74.33 USD | $29.8 32.58 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcos Dorados Holdings Inc AD8.DU | $9.1 9.95 USD |
-0.74
|
$0 0 USD | $265 289.68 USD | $8.98 9.82 USD | $9.12 9.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJIFILM Holdings Corp FJI.DU | $20.37 22.27 USD |
+2.03
|
$0 0 USD | $250 273.28 USD | $20.27 22.16 USD | $20.5 22.41 USD | $0 0 USD | 0 | $0 0 USD | |
| ChampionX Corp X9P.DU | $30 32.79 USD |
0
|
$0 0 USD | $50 54.66 USD | $29.6 32.36 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| AAK AB 6AA0.DU | $24.78 27.09 USD |
+0.32
|
$0 0 USD | $50 54.66 USD | $24.7 27 USD | $24.98 27.31 USD | $0 0 USD | 0 | $0 0 USD | |
| La-Z-Boy Inc LAZ.DU | $32.4 35.42 USD |
+1.25
|
$0 0 USD | $7 7.65 USD | $32.2 35.2 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.DU | $0.3499 0.38 USD |
+2.94
|
$0 0 USD | $930 1.02K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| W.W. Grainger Inc GWW.DU | $888 970.7 USD |
+0.29
|
$0 0 USD | $10 10.93 USD | $875.8 957.37 USD | $888 970.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Litium AB 5TW.DU | $0.92 1.01 USD |
+1.76
|
$0 0 USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Berentzen-Gruppe AG BEZ.DU | $5.4 5.9 USD |
+5.06
|
$0 0 USD | $4 4.37 USD | $5.2 5.68 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| MetLife Inc MWZ.DU | $66.57 72.77 USD |
+0.3
|
$0 0 USD | $100 109.31 USD | $65.74 71.86 USD | $66.57 72.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Isetan Mitsukoshi Holdings Ltd 4HP.DU | $17.2 18.8 USD |
+2.99
|
$0 0 USD | $200 218.63 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Electric Corp MIE1.DU | $16.55 18.09 USD |
+1.85
|
$0 0 USD | $80 87.45 USD | $16.46 17.99 USD | $16.55 18.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Koncern Naftowy ORLEN SA PKY1.DU | $15.25 16.67 USD |
-2.16
|
$0 0 USD | $30 32.79 USD | $15.25 16.67 USD | $15.58 17.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthpeak Properties Inc HC5.DU | $17.5 19.13 USD |
0
|
$0 0 USD | $111 121.34 USD | $17.4 19.02 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| IG Group Holdings PLC I5G.DU | $9.32 10.18 USD |
+1.25
|
$0 0 USD | $252 275.47 USD | $9.13 9.98 USD | $9.32 10.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Century Aluminum Co EY3.DU | $16.63 18.18 USD |
+2.94
|
$0 0 USD | $64 69.96 USD | $16.14 17.64 USD | $16.77 18.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ACS Actividades de Construccion y Servicios SA OCI1.DU | $40.62 44.4 USD |
+2.68
|
$0 0 USD | $86 94.01 USD | $39.54 43.22 USD | $40.62 44.4 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA 48CA.DU | $5.08 5.55 USD |
+1.72
|
$0 0 USD | $200 218.63 USD | $5.01 5.48 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| AMP Ltd AMP.DU | $0.65 0.71 USD |
-0.76
|
$0 0 USD | $2K 2.19K USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp PH02.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.DU | $1.11 1.21 USD |
+1.46
|
$0 0 USD | $5K 5.47K USD | $1.08 1.18 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| artnet AG ART.DU | $4.68 5.12 USD |
-0.43
|
$0 0 USD | $3.45K 3.77K USD | $4.68 5.12 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongyue Group Ltd 4D3.DU | $1.09 1.19 USD |
+2.83
|
$0 0 USD | $1.5K 1.64K USD | $1.08 1.18 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Meat Inc 0Q3.DU | $6.76 7.39 USD |
+2.21
|
$0 0 USD | $1.1K 1.2K USD | $6.52 7.13 USD | $6.86 7.5 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013C.DU | $13.85 15.14 USD |
-4.04
|
$0 0 USD | $1 1.09 USD | $13.77 15.06 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Mydecine Innovations Group Inc 0NFA.DU | $0.22 0.24 USD |
0
|
$0 0 USD | $170 185.83 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asset Management Ltd PIJ.DU | $0.63 0.68 USD |
-0.79
|
$0 0 USD | $40 43.73 USD | $0.63 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DU | $1.22 1.33 USD |
+2.1
|
$0 0 USD | $111 121.34 USD | $1.2 1.31 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.DU | $0.26 0.28 USD |
0
|
$0 0 USD | $150 163.97 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc FPMB.DU | $47.38 51.79 USD |
-0.11
|
$0 0 USD | $4 4.37 USD | $47.31 51.71 USD | $47.79 52.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc 25M.DU | $1.98 2.16 USD |
-0.15
|
$0 0 USD | $600 655.88 USD | $1.94 2.13 USD | $1.99 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.DU | $232.5 254.15 USD |
+0.17
|
$0 0 USD | $60 65.59 USD | $231.8 253.39 USD | $233.5 255.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Alcoa Corp 185.DU | $38.33 41.9 USD |
+1.39
|
$0 0 USD | $5 5.47 USD | $37.54 41.03 USD | $38.61 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| SFL Corp Ltd UG6.DU | $12.99 14.19 USD |
-0.57
|
$0 0 USD | $1.5K 1.64K USD | $12.77 13.96 USD | $12.99 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Furukawa Electric Co Ltd FKA.DU | $21.8 23.83 USD |
-1.8
|
$0 0 USD | $280 306.08 USD | $21.6 23.61 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands International Inc 0R6.DU | $61.94 67.71 USD |
-1.34
|
$0 0 USD | $57 62.31 USD | $61.94 67.71 USD | $61.94 67.71 USD | $0 0 USD | 0 | $0 0 USD | |
| iQIYI Inc IQ8.DU | $4.36 4.77 USD |
+0.93
|
$0 0 USD | $250 273.28 USD | $4.32 4.72 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| TTEC Holdings Inc TH1.DU | $5.85 6.39 USD |
-4.1
|
$0 0 USD | $14 15.3 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Synthomer PLC 7YC.DU | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.DU | $71.1 77.72 USD |
+0.85
|
$0 0 USD | $50 54.66 USD | $69.9 76.41 USD | $71.1 77.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE2.DU | $4.06 4.44 USD |
-0.98
|
$0 0 USD | $2K 2.19K USD | $4.06 4.44 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.DU | $9.23 10.09 USD |
+0.87
|
$0 0 USD | $460 502.84 USD | $9.09 9.93 USD | $9.23 10.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Isuzu Motors Ltd ISU.DU | $11.6 12.68 USD |
+1.75
|
$0 0 USD | $15 16.4 USD | $11.6 12.68 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE SA SUSE.DU | $10.84 11.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Takara Holdings Inc TAX.DU | $6.1 6.67 USD |
-1.61
|
$0 0 USD | $20 21.86 USD | $6.1 6.67 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.DU | $15.72 17.18 USD |
+1.81
|
$0 0 USD | $2.65K 2.9K USD | $15.29 16.71 USD | $15.73 17.2 USD | $0 0 USD | 0 | $0 0 USD | |
| UOL Group Ltd U1O.DU | $3.66 4 USD |
+0.55
|
$0 0 USD | $240 262.35 USD | $3.66 4 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Viasat Inc VS1.DU | $14.71 16.08 USD |
+8.68
|
$0 0 USD | $300 327.94 USD | $13.59 14.85 USD | $14.71 16.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Synlab AG SYAB.DU | $10.44 11.41 USD |
+0.97
|
$0 0 USD | $700 765.19 USD | $10.36 11.32 USD | $10.46 11.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Semtech Corp SM2.DU | $36.17 39.54 USD |
-2.9
|
$0 0 USD | $25 27.33 USD | $36.17 39.54 USD | $36.17 39.54 USD | $0 0 USD | 0 | $0 0 USD | |
| NG Energy International Corp 56P.DU | $0.55 0.6 USD |
+3.8
|
$0 0 USD | $4.5K 4.92K USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Agilyx ASA 5NQ.DU | $2.43 2.66 USD |
+0.41
|
$0 0 USD | $50 54.66 USD | $2.43 2.66 USD | $2.43 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Pathward Financial Inc FM7.DU | $50 54.66 USD |
0
|
$0 0 USD | $470 513.77 USD | $50 54.66 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Redfin Corp R6G.DU | $5.58 6.1 USD |
-3.53
|
$0 0 USD | $50 54.66 USD | $5.58 6.1 USD | $5.72 6.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd H4W.DU | $35.3 38.59 USD |
+0.11
|
$0 0 USD | $150 163.97 USD | $35.14 38.41 USD | $35.3 38.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Aya Gold & Silver Inc 0HE1.DU | $9.45 10.32 USD |
-2.68
|
$0 0 USD | $430 470.05 USD | $9.45 10.32 USD | $9.45 10.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GMO internet Inc IQ3.DU | $13.8 15.09 USD |
-2.13
|
$0 0 USD | $40 43.73 USD | $13.8 15.09 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.DU | $16.33 17.85 USD |
-3.97
|
$0 0 USD | $670 732.4 USD | $16.33 17.85 USD | $16.33 17.85 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Group NV 2NN.DU | $44.76 48.93 USD |
-1.19
|
$0 0 USD | $110 120.24 USD | $44.76 48.93 USD | $44.76 48.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Assa Abloy AB ALZC.DU | $26.98 29.49 USD |
+0.6
|
$0 0 USD | $300 327.94 USD | $26.63 29.11 USD | $26.98 29.49 USD | $0 0 USD | 0 | $0 0 USD | |
| 8x8 Inc EGT.DU | $2.58 2.82 USD |
+2.38
|
$0 0 USD | $3K 3.28K USD | $2.48 2.71 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Burlington Stores Inc BUI.DU | $184 201.14 USD |
+6.98
|
$0 0 USD | $200 218.63 USD | $172 188.02 USD | $184 201.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpine Immune Sciences Inc 34LA.DU | $57.5 62.86 USD |
0
|
$0 0 USD | $20 21.86 USD | $57.5 62.86 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Iveco Group NV R3D.DU | $11.06 12.09 USD |
-1.25
|
$0 0 USD | $200 218.63 USD | $11.06 12.09 USD | $11.06 12.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||