결과 페이지 17 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (2)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (3)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (7)
- 테크놀로지 (9)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 식료품점 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 금속 제작 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 반도체 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ingredion Inc CNP.DU | €97.74 102.12 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €93.36 102.06 USD | €93.54 102.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smiths Group PLC QS2A.DU | €28.28 29.6 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €26.88 29.38 USD | €27.08 29.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schneider Electric SE SND.DU | €236.85 257.71 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €234.90 256.78 USD | €235.80 257.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enzon Pharmaceuticals Inc EZ1.DU | €0.04 0.04 USD |
+95
|
€0.00 0 USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Webac Holding AG RKB.DU | €2.48 3.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westpac Banking Corp WBC.DU | €22.03 24.03 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €21.99 24.03 USD | €22.01 24.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramsay Generale de Sante SA GD6.DU | €8.98 9.84 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €8.94 9.77 USD | €9.02 9.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetra Technologies Inc TGI.DU | €8.25 8.58 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.DU | €50.62 54.73 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.62 55.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQU.DU | €122.05 131.56 USD |
+1.16
|
€0.00 0 USD | €65.00 71.05 USD | €119.50 130.63 USD | €120.35 131.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tapestry Inc COY.DU | €110.22 120.49 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €109.80 120.03 USD | €110.22 120.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| London Stock Exchange Group PLC LS4C.DU | €102.00 111.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.00 110.41 USD | €102.00 111.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Commercial Real Estate Finance Inc 9A1.DU | €8.51 9.18 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jungheinrich AG JUN3.DU | €35.50 38.81 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €35.22 38.5 USD | €35.50 38.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilibili Inc 71BA.DU | €25.70 22.74 USD |
+4.47
|
€0.00 0 USD | €0.00 0 USD | €20.50 22.41 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Grand Vacations Inc HIE.DU | €40.40 41.1 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carpenter Technology Corp XTY.DU | €278.00 297.33 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €272.00 297.33 USD | €272.00 297.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essential Utilities Inc A2A.DU | €32.62 35.66 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €32.51 35.54 USD | €32.62 35.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Cool Holdings Ltd N7E.DU | €0.03 0.03 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF.DU | €12.86 13.68 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €12.26 13.4 USD | €12.51 13.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsu Group Inc DEN.DU | €16.20 19.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Armada Hoffler Properties Inc 791.DU | €5.75 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleveland-Cliffs Inc CVA.DU | €11.77 12.5 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €11.37 12.42 USD | €11.44 12.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shionogi & Co Ltd SH0.DU | €14.80 16.07 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flex LNG Ltd 0QQA.DU | €23.05 23.07 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.10 23.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Christina Lake Cannabis Corp CLB.DU | €0.02 0.02 USD |
+18.75
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TEKB.DU | €42.67 44.49 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €40.21 43.95 USD | €40.70 44.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artivion Inc CYL.DU | €36.95 42.69 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €39.00 42.63 USD | €39.05 42.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookdale Senior Living Inc B7S.DU | €10.20 9.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AltaGas Ltd AQ3.DU | €25.00 28.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hiscox Ltd H2X3.DU | €16.90 17.6 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitou BF SA 3MU.DU | €17.72 20.86 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €18.98 20.75 USD | €19.08 20.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Macau Ltd 8WY.DU | €0.61 0.69 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Mediolanum ME1.DU | €19.56 21.38 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €19.24 21.03 USD | €19.56 21.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of China Ltd W8V.DU | €0.48 0.53 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camerit AG RTML.DU | €20.00 21.86 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ajinomoto Co Inc AJI.DU | €17.92 19.58 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €17.87 19.53 USD | €17.92 19.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRH.DU | €631,000.00 689768.26 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €631,000.00 689768.26 USD | €634,500.00 693594.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rithm Capital Corp 14N1.DU | €9.39 10.26 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €9.34 10.21 USD | €9.39 10.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assurant Inc ZAS.DU | €202.00 220.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €202.00 220.81 USD | €202.00 220.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corbion NV CSUA.DU | €18.40 20.11 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €18.25 19.95 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Music Group NV 0VD.DU | €22.06 23.99 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €21.91 23.95 USD | €21.95 23.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadence Bank BTO0.DU | €36.00 39.35 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Medical Holdings Inc 3AM.DU | €21.00 22.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassava Sciences Inc PX91.DU | €1.75 1.86 USD |
-6.44
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.74 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTE.DU | €27.77 30.36 USD |
+0.33
|
€0.00 0 USD | €671.00 733.49 USD | €27.72 30.3 USD | €27.83 30.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown-Forman Corp BF5B.DU | €22.15 24.21 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €22.01 24.06 USD | €22.15 24.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atossa Therapeutics Inc YAG2.DU | €0.54 0.59 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cal-Maine Foods Inc CM2.DU | €69.48 75.95 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €69.14 75.58 USD | €69.48 75.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brooge Energy Ltd 3SF.DU | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Titan International Inc TZ4.DU | €6.95 6.83 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €6.25 6.83 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Belgium SA MOS.DU | €19.15 20.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.15 20.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DU | €78.65 85.98 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €78.25 85.54 USD | €78.65 85.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BellRing Brands Inc D51.DU | €22.80 24.92 USD |
-10.24
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cohu Inc CU3.DU | €23.20 21.75 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscofan SA VIS.DU | €53.30 58.26 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €53.20 58.15 USD | €53.40 58.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JB Hunt Transport Services Inc JB1.DU | €166.20 181.68 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €165.80 181.24 USD | €166.20 181.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subaru Corp FUH.DU | €18.10 19.79 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Very Good Food Co Inc 0SI.DU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc DSZ.DU | €1.56 1.56 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tractor Supply Co TR4.DU | €43.06 47.06 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €42.97 46.97 USD | €43.06 47.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medtronic PLC 2M6.DU | €81.55 89.15 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €81.42 89 USD | €81.55 89.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roots Corp 4RO.DU | €1.92 2.06 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WideOpenWest Inc WU5.DU | €4.40 4.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.7 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Six Flags Entertainment Corp 6FE.DU | €48.47 52.98 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOMA.DU | €182.00 198.95 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €181.00 197.86 USD | €182.00 198.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Materials Co VMC.DU | €262.00 266.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €244.00 266.72 USD | €244.00 266.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peab AB PEKB.DU | €8.25 8.51 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €7.72 8.44 USD | €7.79 8.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leonardo SpA FMNB.DU | €58.72 53.36 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €48.01 52.48 USD | €48.86 53.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.DU | €45.14 49.34 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €45.01 49.2 USD | €45.14 49.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Techtronic Industries Co Ltd TIB1.DU | €9.91 10.83 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €9.93 10.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LG Display Co Ltd LGA.DU | €3.64 3.8 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €3.48 3.8 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASM International NV AVS.DU | €521.20 569.74 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €515.80 563.84 USD | €521.20 569.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJ.DU | €12.74 13.47 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €12.32 13.47 USD | €12.43 13.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Incyte Corp ICY.DU | €90.66 91.63 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €83.68 91.47 USD | €83.86 91.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk PTI.DU | €18.10 19.35 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CANCOM SE COK.DU | €26.70 29.19 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €26.55 29.02 USD | €26.70 29.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dundee Precious Metals Inc DPU.DU | €18.00 19.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teradata Corp 3T4.DU | €26.00 28.42 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whirlpool Corp WHR.DU | €60.62 66.27 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €60.48 66.11 USD | €60.62 66.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Motors Co 8GM.DU | €70.22 76.8 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €70.15 76.68 USD | €70.26 76.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keller Group PLC 01K.DU | €18.70 20.44 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Home KBH.DU | €52.00 52.03 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €47.40 51.81 USD | €47.60 52.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wizz Air Holdings PLC WI2.DU | €14.51 15.86 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.42 15.76 USD | €14.57 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Nanopore Technologies PLC 4R0.DU | €1.75 1.6 USD |
+10.21
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.58 USD | €1.48 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 888 Holdings PLC C8V.DU | €0.26 0.27 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui O.S.K. Lines Ltd MILA.DU | €25.52 27.9 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €25.45 27.82 USD | €25.52 27.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhongsheng Group Holdings Ltd 5Z0.DU | €1.26 1.38 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASR Nederland NV A16.DU | €60.12 66.18 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €60.04 65.63 USD | €60.54 66.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinnacle West Capital Corp PWC.DU | €74.50 81.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.00 80.89 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTT-Correios de Portugal SA C7T.DU | €7.31 8.03 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €7.29 7.97 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRK.DU | €122.10 133.47 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €121.40 132.71 USD | €122.10 133.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Procter & Gamble Co PRG.DU | €124.28 134.28 USD |
+1.47
|
€0.00 0 USD | €50.00 54.66 USD | €122.60 134.02 USD | €122.84 134.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smith & Nephew PLC NPW1.DU | €14.40 15.38 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €14.04 15.34 USD | €14.07 15.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47VS.DU | €14.20 13.99 USD |
+6.77
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pentair PLC PNT.DU | €87.62 97.99 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €89.46 97.79 USD | €89.64 97.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PACCAR Inc PAE.DU | €94.50 103.3 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €94.31 103.09 USD | €94.50 103.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABO Wind AG AB9.DU | €10.65 12.79 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.75 12.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DNO ASA NK1A.DU | €1.33 1.45 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Castellum AB TEX.DU | €9.79 10.7 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.65 USD | €9.79 10.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||