결과 페이지 13 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (2)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (3)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (7)
- 테크놀로지 (9)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 식료품점 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 금속 제작 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 반도체 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Victory Square Technologies Inc 6F6.DU | €0.47 0.51 USD |
-7.84
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orron Energy AB LYV.DU | €0.54 0.59 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.55 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Corp MBI.DU | €20.98 22.93 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €20.97 22.92 USD | €21.01 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denso Corp DNO.DU | €10.99 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.99 12.01 USD | €11.07 12.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel NV AKU1.DU | €54.62 59.71 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €54.62 59.71 USD | €55.14 60.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVA TePla AG TPE.DU | €22.98 25.12 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €22.98 25.12 USD | €23.18 25.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Total Energy Services Inc 5O7.DU | €9.05 9.89 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Energy PLC QC8.DU | €0.12 0.13 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Nickel Co Inc 4E0.DU | €0.78 0.85 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Bank Co Ltd 5JP.DU | €10.70 11.7 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freedom Holding Corp DMW2.DU | €112.00 122.43 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €112.00 122.43 USD | €113.00 123.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehl Product & Service AG MPSC.DU | €3.92 4.29 USD |
0
|
€0.00 0 USD | €286.00 312.64 USD | €3.28 3.59 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DU | €52.38 57.26 USD |
-0.08
|
€0.00 0 USD | €57.00 62.31 USD | €52.26 57.13 USD | €52.66 57.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healius Ltd PGZ.DU | €0.55 0.6 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPIE SA 4SP.DU | €46.90 51.27 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €46.90 51.27 USD | €46.90 51.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KGHM Polska Miedz SA KGHA.DU | €55.52 60.69 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €54.76 59.86 USD | €56.12 61.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microvision Inc MVIN.DU | €0.80 0.87 USD |
-0.74
|
€0.00 0 USD | €650.00 710.54 USD | €0.77 0.85 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com NV T5W.DU | €20.11 21.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne Inc HPC.DU | €25.46 27.83 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €25.32 27.68 USD | €25.53 27.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTEA.DU | €26.80 29.3 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yext Inc 0YE.DU | €7.60 8.3 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €7.46 8.15 USD | €7.60 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRRC Corp Ltd C2L.DU | €0.61 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJT1.DU | €5.62 6.14 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €5.62 6.14 USD | €5.64 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proto Labs Inc PRZ.DU | €44.16 48.27 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €44.16 48.27 USD | €44.48 48.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanoform Finland PLC 4YL.DU | €0.98 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurubis AG NDA.DU | €118.70 129.76 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €118.70 129.76 USD | €119.00 130.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HeidelbergCement AG HEI.DU | €220.30 240.82 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €217.10 237.32 USD | €220.30 240.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGNC Investment Corp 4OQ1.DU | €9.05 9.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.07 9.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRD.DU | €36.93 40.37 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €36.93 40.37 USD | €36.93 40.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SES SA SES.DU | €5.53 6.05 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €5.53 6.05 USD | €5.53 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Health Services Inc UHS.DU | €195.00 213.16 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €195.00 213.16 USD | €197.00 215.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Derichebourg SA PNU.DU | €7.36 8.05 USD |
+12.8
|
€0.00 0 USD | €0.00 0 USD | €7.36 8.05 USD | €7.36 8.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quanta Services Inc QAA.DU | €393.90 430.59 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €393.90 430.59 USD | €393.90 430.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geron Corp GON.DU | €1.14 1.24 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.14 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBX.DU | €91.95 100.51 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €91.65 100.19 USD | €92.65 101.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abivax SA 2X1.DU | €97.10 106.14 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €97.10 106.14 USD | €97.10 106.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zebra Technologies Corp ZT1A.DU | €229.00 250.33 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €226.40 247.49 USD | €229.00 250.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Provident Financial PLC PRVA.DU | €1.31 1.43 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alterity Therapeutics Ltd PBN.DU | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramelius Resources Ltd RRZ.DU | €1.96 2.14 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acerinox SA ACE1.DU | €11.94 13.05 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €11.69 12.78 USD | €11.94 13.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HF Foods Group Inc 3GX.DU | €2.24 2.45 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MS&AD Insurance Group Holdings Inc 59M.DU | €19.30 21.1 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&C Speakers SpA 37B.DU | €15.00 16.4 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.05 16.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immunocore Holdings PLC 6YG.DU | €32.80 35.85 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federated Hermes Inc 3KC.DU | €43.20 47.22 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €42.80 46.79 USD | €43.20 47.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wix.com Ltd W1X.DU | €86.18 94.21 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €85.70 93.68 USD | €86.18 94.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Energy Ltd ORL.DU | €6.45 7.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENA.DU | €30.80 33.67 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €30.51 33.35 USD | €31.06 33.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newell Brands Inc NWL.DU | €3.17 3.46 USD |
+0.8
|
€0.00 0 USD | €2.00 2.19 USD | €3.17 3.46 USD | €3.17 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fernheizwerk Neukoelln AG FHW.DU | €21.20 23.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anora Group Plc 28Q.DU | €3.47 3.79 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €3.47 3.79 USD | €3.47 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanesbrands Inc HN9.DU | €5.64 6.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shiseido Co Ltd SHD.DU | €12.66 13.84 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €12.66 13.84 USD | €12.75 13.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Balfour Beatty PLC BIH.DU | €8.10 8.85 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Pharma Co Ltd DPM.DU | €13.20 14.43 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zijin Mining Group Co Ltd FJZ.DU | €3.70 4.04 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laredo Petroleum Inc 8LP1.DU | €16.30 17.82 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wienerberger AG WIB.DU | €29.20 31.92 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.50 32.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARC Resources Ltd 8RC.DU | €16.50 18.03 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.03 USD | €16.50 18.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Terra Resource Corp TX0.DU | €0.11 0.12 USD |
-9.24
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avecho Biotechnology Ltd OEZ.DU | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Twilio Inc TWH.DU | €108.16 118.23 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €108.16 118.23 USD | €108.16 118.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masco Corp MSQ.DU | €53.46 58.44 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €53.46 58.44 USD | €54.10 59.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hasbro Inc HAS.DU | €70.83 77.43 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €69.47 75.94 USD | €70.83 77.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guidewire Software Inc 0GS.DU | €176.00 192.39 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €176.00 192.39 USD | €178.90 195.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastenal Co FAS.DU | €35.44 38.74 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €35.22 38.5 USD | €35.48 38.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bellway PLC 41B.DU | €30.40 33.23 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suzuki Motor Corp SUK.DU | €12.48 13.64 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €12.48 13.64 USD | €12.68 13.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Li Auto Inc L87.DU | €7.65 8.36 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €7.54 8.24 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Co CCC3.DU | €60.01 65.6 USD |
-0.08
|
€0.00 0 USD | €20.00 21.86 USD | €59.95 65.53 USD | €60.26 65.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabaltec AG NTG.DU | €12.15 13.28 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €12.15 13.28 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elis SA 7EL.DU | €23.72 25.93 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €23.72 25.93 USD | €23.72 25.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salvatore Ferragamo SpA S9L.DU | €7.84 8.56 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €7.84 8.56 USD | €7.94 8.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Commercial Corp GLE.DU | €9.27 10.13 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €9.27 10.13 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raytheon Technologies Corp 5UR.DU | €146.60 160.25 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €145.88 159.47 USD | €146.60 160.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nerdwallet Inc 6OI.DU | €13.20 14.43 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ManpowerGroup Inc MPW.DU | €23.80 26.02 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baozun Inc 2BZA.DU | €2.54 2.78 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinduoduo Inc 9PDA.DU | €101.50 110.95 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €99.60 108.88 USD | €101.50 110.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Gold Corp CKG.DU | €1.72 1.88 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEA Group AG G1A.DU | €55.00 60.12 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steel Dynamics Inc SD5.DU | €142.72 156.01 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €142.72 156.01 USD | €142.72 156.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loma Negra Cia Industria Argentina SA 8LN.DU | €10.20 11.15 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golar LNG Ltd G2O.DU | €33.14 36.23 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €32.35 35.36 USD | €33.14 36.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Securities Co Ltd 9GF.DU | €1.94 2.12 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.11 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coeur Mining Inc CDM1.DU | €13.66 14.93 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €13.52 14.77 USD | €13.66 14.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Pollo Loco Holdings Inc EP6.DU | €9.55 10.44 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jackson Financial Inc 8WF.DU | €84.74 92.63 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €83.70 91.5 USD | €84.74 92.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Lithium Corp 5LA1.DU | €0.42 0.46 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yonghe Medical Group Co Ltd L97.DU | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wustenrot & Wurttembergische AG WUW.DU | €14.20 15.52 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €14.16 15.48 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELUS Corp BCZ.DU | €11.40 12.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEC Energy Group Inc WIC.DU | €89.74 98.1 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €89.74 98.1 USD | €90.18 98.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Corp SUMA.DU | €27.56 30.13 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €27.56 30.13 USD | €27.66 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hikari Tsushin Inc HIK.DU | €222.00 242.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €222.00 242.68 USD | €224.00 244.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBB SE MBB.DU | €186.60 203.98 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €184.20 201.36 USD | €187.80 205.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ube Corp UBE.DU | €11.50 12.57 USD |
-14.81
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westinghouse Air Brake Technologies Corp WB2.DU | €185.15 202.39 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €183.30 200.37 USD | €185.15 202.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Japan Steel Works Ltd J9R.DU | €52.00 56.84 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||