결과 페이지 11 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (2)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (3)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (7)
- 테크놀로지 (9)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 식료품점 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 금속 제작 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 반도체 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SGL Carbon SE SGL.DU | €2.89 3.15 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.15 USD | €2.93 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The a2 Milk Co Ltd 14L.DU | €5.23 5.72 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €5.22 5.7 USD | €5.23 5.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Silver Corp EJD.DU | €7.88 8.61 USD |
-8.38
|
€0.00 0 USD | €0.00 0 USD | €7.88 8.61 USD | €7.88 8.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jacobs Engineering Group Inc JEG.DU | €128.04 139.97 USD |
0
|
€0.00 0 USD | €4.00 4.37 USD | €128.04 139.97 USD | €133.48 145.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supernus Pharmaceuticals Inc S49.DU | €38.00 41.54 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €38.00 41.54 USD | €38.00 41.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspen Pharmacare Holdings Ltd LDZA.DU | €4.62 5.05 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €4.54 4.96 USD | €4.62 5.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verallia 1VRA.DU | €23.64 25.84 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €23.64 25.84 USD | €23.64 25.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetScout Systems Inc NSZ.DU | €22.80 24.92 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresh Del Monte Produce Inc FDM.DU | €31.24 34.15 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €30.96 33.84 USD | €31.24 34.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Build-A-Bear Workshop Inc FPW.DU | €44.40 48.54 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €45.80 50.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG MBG.DU | €59.27 64.79 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €58.87 64.35 USD | €59.70 65.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuyao Glass Industry Group Co Ltd 4FG.DU | €7.30 7.98 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIRAIT One Corp 5FO.DU | €17.70 19.35 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinross Gold Corp KIN2.DU | €23.50 25.69 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €23.50 25.69 USD | €24.07 26.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hermes International SA HMI.DU | €2,114.00 2310.89 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €2,114.00 2310.89 USD | €2,138.00 2337.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Okta Inc 0OK.DU | €70.27 76.81 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €69.59 76.07 USD | €70.74 77.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCS Mediagroup SpA HPI2.DU | €0.94 1.03 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcosa Inc EOB.DU | €91.00 99.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €91.00 99.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BBVA.DU | €18.70 20.44 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moody's Corporation DUT.DU | €420.00 459.12 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €416.60 455.4 USD | €420.60 459.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synopsys Inc SYP.DU | €385.85 421.79 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €380.30 415.72 USD | €385.85 421.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprouts Farmers Market Inc 1FA.DU | €72.16 78.88 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €72.16 78.88 USD | €73.76 80.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forsee Power SA 4OY.DU | €0.26 0.28 USD |
+5.53
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoro Minerals Ltd PZM.DU | €0.19 0.21 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argentina Lithium & Energy Corp OAY3.DU | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amicus Therapeutics Inc AM6.DU | €8.30 9.07 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polaris Inc PL6.DU | €55.00 60.12 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tobii Dynavox AB H3Q.DU | €8.88 9.7 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €8.61 9.41 USD | €8.88 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omeros Corp 3O8.DU | €8.48 9.26 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.9 USD | €8.48 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denka Co Ltd DIK.DU | €14.40 15.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CStone Pharmaceuticals PH4.DU | €0.61 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molecular Partners AG 6ML0.DU | €3.64 3.98 USD |
+6.43
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Industrial Technologies Inc AT4.DU | €218.00 238.3 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €216.00 236.12 USD | €220.00 240.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUR.DU | €10.01 10.94 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €10.01 10.94 USD | €10.01 10.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trip.com Group Ltd CLVB.DU | €59.24 64.76 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €58.68 64.15 USD | €59.28 64.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keyence Corp KEE.DU | €287.00 313.73 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €286.40 313.07 USD | €287.80 314.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Victory Capital Holdings Inc 3PK.DU | €52.50 57.39 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land and Houses PCL LHOG.DU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGROB Immobilien AG AGR3.DU | €25.80 28.2 USD |
+7.5
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSX Corp CXR.DU | €29.76 32.53 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €29.71 32.47 USD | €29.90 32.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eifelhoehen-Klinik AG EIF.DU | €2.98 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVB Holding AG O4B.DU | €18.50 20.22 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patterson-UTI Energy Inc PE1.DU | €4.90 5.36 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.36 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BonTerra Resources Inc 9BR2.DU | €0.10 0.11 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZA.DU | €13.80 15.09 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kumba Iron Ore Ltd KUI.DU | €16.10 17.6 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RHI Magnesita NV RHF.DU | €27.80 30.39 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €27.70 30.28 USD | €28.10 30.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Power Corp SA PU8.DU | €17.00 18.58 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwing Group SE WEW.DU | €12.85 14.05 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €12.85 14.05 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LKQ Corp LKQ1.DU | €24.40 26.67 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U CA AG UCA1.DU | €40.00 43.73 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costamare Inc LCM.DU | €13.42 14.67 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €13.19 14.42 USD | €13.42 14.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KT Corp KTC.DU | €15.70 17.16 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALD SA 3AL.DU | €11.02 12.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.02 12.05 USD | €11.02 12.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Saison Co Ltd QC9.DU | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenbrier Companies Inc G90.DU | €38.20 41.76 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €38.40 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treasury Metals Inc TRC1.DU | €0.60 0.65 USD |
0
|
€0.00 0 USD | €9.60K 10.49K USD | €0.13 0.15 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buzzi Unicem SpA UCM.DU | €51.45 56.24 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €51.45 56.24 USD | €52.55 57.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochschild Mining PLC H3M.DU | €4.73 5.17 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.06 USD | €4.73 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Bancshares Inc HU3.DU | €14.21 15.53 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €14.13 15.45 USD | €14.21 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune Brands Home & Security Inc 2FB.DU | €44.00 48.1 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €44.00 48.1 USD | €44.20 48.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviTec Biogas AG ETG.DU | €17.50 19.13 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Husqvarna AB HRZ.DU | €4.08 4.46 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.43 USD | €4.11 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOG.DU | €35.71 39.04 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €35.62 38.94 USD | €35.92 39.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exasol AG EXL.DU | €2.56 2.8 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Vault Holdings Inc 8610.DU | €2.87 3.14 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.87 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo American Platinum Ltd RPHA.DU | €58.80 64.28 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €58.80 64.28 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camden National Corp 3LR.DU | €34.60 37.82 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIB Group PLC A5G.DU | €8.88 9.71 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €8.88 9.71 USD | €9.01 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citizen Watch Co Ltd CTZ.DU | €6.85 7.49 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voyager Digital Ltd UCD2.DU | €10.42 11.39 USD |
0
|
€0.00 0 USD | €90.00 98.38 USD | €10.42 11.39 USD | €11.08 12.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOST Werke AG JST.DU | €51.50 56.3 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €51.40 56.19 USD | €51.70 56.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diversified Royalty Corp BEW.DU | €2.20 2.4 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanoco Group PLC GXG.DU | €0.09 0.1 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag International AG KWG.DU | €1.74 1.9 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAL Education Group IZZ.DU | €9.40 10.28 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intrepid Potash Inc 58I1.DU | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| technotrans SE TTR1.DU | €33.20 36.29 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €32.70 35.75 USD | €33.30 36.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tribune Resources Ltd TNR.DU | €3.38 3.69 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avista Corp AV6.DU | €34.00 37.17 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sif Holding NV 276.DU | €6.45 7.05 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Svenska Handelsbanken AB SVHH.DU | €12.06 13.18 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €12.02 13.13 USD | €12.07 13.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackRock TCP Capital Corp 8TC.DU | €5.15 5.63 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.22 5.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nova Ltd NMR.DU | €261.60 285.96 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €261.60 285.96 USD | €261.60 285.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Japan Railway Co EJR.DU | €22.03 24.08 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €21.85 23.89 USD | €22.16 24.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huaneng Power International Inc HUP1.DU | €0.69 0.75 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Generac Holdings Inc G84.DU | €130.85 143.04 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €126.65 138.45 USD | €130.85 143.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnis Energy Technologies Ltd U1P.DU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €70.00K 76.52K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyobo Co Ltd TO7.DU | €6.50 7.11 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Vopak NV VPK5.DU | €38.58 42.17 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €38.58 42.17 USD | €38.58 42.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corp NVD.DU | €156.32 170.88 USD |
+1.07
|
€0.00 0 USD | €77.00 84.17 USD | €154.22 168.58 USD | €157.80 172.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gartner Inc GGRA.DU | €196.10 214.36 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €195.75 213.98 USD | €198.15 216.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GVS SpA 4YQ.DU | €3.73 4.08 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.08 USD | €3.87 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa Securities Group Inc DSE.DU | €7.15 7.82 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGIC Investment Corp MGC.DU | €24.20 26.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Var Energi ASA J4V.DU | €2.71 2.97 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €2.71 2.97 USD | €2.71 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goosehead Insurance Inc 2OX.DU | €66.16 72.32 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €64.58 70.59 USD | €66.16 72.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airtel Africa PLC 9AA.DU | €3.56 3.89 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €3.52 3.85 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Americold Realty Trust Inc YAR.DU | €9.65 10.55 USD |
+4.89
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investment AB Latour 18LB.DU | €20.59 22.51 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €20.51 22.42 USD | €20.66 22.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||