결과 페이지 15 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABC-Mart Inc
5B8.DU
DE
|
€14.70 16.97 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silex Systems Ltd
RW4.DU
DE
|
€3.10 3.58 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetDragon Websoft Inc
3ND.DU
DE
|
€0.80 0.92 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DFI Retail Group Holdings Ltd
DFA1.DU
DE
|
€3.18 3.67 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bpost SA de Droit Public
13B.DU
DE
|
€1.71 1.97 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiserv Inc
FIV.DU
DE
|
€45.80 52.87 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €45.45 52.46 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gensource Potash Corp
UGN.DU
DE
|
€0.06 0.07 USD |
-13.01
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tandem Diabetes Care Inc
TD5A.DU
DE
|
€13.50 15.58 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EDP - Energias de Portugal SA
EDP.DU
DE
|
€4.44 5.13 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.13 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar Tree Inc
DT3.DU
DE
|
€99.27 114.59 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €98.76 114 USD | €99.27 114.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dropbox Inc
1Q5.DU
DE
|
€23.26 26.85 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €23.14 26.71 USD | €23.26 26.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Astellas Pharma Inc
YPH.DU
DE
|
€11.50 13.27 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
British American Tobacco PLC
BMTA.DU
DE
|
€52.50 60.6 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chevron Corp
CHV.DU
DE
|
€158.98 183.52 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €158.98 183.52 USD | €160.40 185.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amdocs Ltd
AOS.DU
DE
|
€48.27 55.72 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €48.05 55.47 USD | €48.27 55.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bambuser AB
5JL.DU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lowe's Companies Inc
LWE.DU
DE
|
€192.45 222.15 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €190.10 219.44 USD | €192.45 222.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dai Nippon Printing Co Ltd
DNP.DU
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATA Creativity Global
3IZ.DU
DE
|
€0.84 0.96 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lincoln National Corp
LCO.DU
DE
|
€30.74 35.48 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €30.74 35.48 USD | €31.54 36.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinsun Holdings (Group) Co Ltd
5Y8.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nos Sgps SA
PMV.DU
DE
|
€5.35 6.18 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.38 6.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toray Industries Inc
TOR1.DU
DE
|
€6.15 7.1 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €6.09 7.03 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cigna Corp
CGN.DU
DE
|
€254.30 293.55 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €253.00 292.05 USD | €254.30 293.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intesa Sanpaolo
IES.DU
DE
|
€5.79 6.69 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €5.68 6.56 USD | €5.79 6.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surgical Science Sweden AB
4P41.DU
DE
|
€3.01 3.47 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €3.01 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hensoldt AG
HAG.DU
DE
|
€76.00 87.73 USD |
-3.63
|
€0.00 0 USD | €52.00 60.03 USD | €76.00 87.73 USD | €79.92 92.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veracyte Inc
12V.DU
DE
|
€40.54 46.8 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €40.34 46.57 USD | €40.54 46.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Odfjell SE
O7F.DU
DE
|
€10.68 12.33 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €10.68 12.33 USD | €10.68 12.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariake Japan Co Ltd
5EF.DU
DE
|
€26.60 30.71 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolus Inc
EVL.DU
DE
|
€5.53 6.38 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €5.49 6.33 USD | €5.53 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centessa Pharmaceuticals PLC
260.DU
DE
|
€33.60 38.79 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Almaden Minerals Ltd
A4E1.DU
DE
|
€0.16 0.18 USD |
+9.66
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northland Power Inc
1NR.DU
DE
|
€13.97 16.13 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €13.97 16.13 USD | €13.97 16.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Post Holdings Inc
2PO.DU
DE
|
€79.50 91.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surteco Group SE
SUR.DU
DE
|
€9.30 10.74 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xinyi Solar Holdings Ltd
13X.DU
DE
|
€0.26 0.3 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstGroup PLC
FGR.DU
DE
|
€1.99 2.3 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Theravance Biopharma Inc
0TB.DU
DE
|
€14.00 16.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skanska AB
SKNB.DU
DE
|
€21.96 25.35 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €21.67 25.01 USD | €21.96 25.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danakali Ltd
SO3.DU
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.24 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DexCom Inc
DC4.DU
DE
|
€64.60 74.57 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €64.60 74.57 USD | €64.60 74.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeroports de Paris SA
W7L.DU
DE
|
€103.70 119.7 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €103.70 119.7 USD | €103.70 119.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lloyds Banking Group PLC
LLD.DU
DE
|
€1.18 1.36 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fagron SA
4A5.DU
DE
|
€24.75 28.57 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €24.75 28.57 USD | €24.75 28.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bertrandt AG
BDT.DU
DE
|
€9.10 10.5 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keysight Technologies Inc
1KT.DU
DE
|
€293.30 338.57 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €290.95 335.85 USD | €293.30 338.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PayPoint PLC
PAN.DU
DE
|
€8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Gold Inc
RG3.DU
DE
|
€176.10 203.28 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €176.10 203.28 USD | €176.10 203.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chesapeake Energy Corp
CS1.DU
DE
|
€74.86 86.41 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €74.36 85.84 USD | €74.86 86.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IPG Photonics Corp
IPF.DU
DE
|
€95.86 110.65 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €95.12 109.8 USD | €95.86 110.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandstorm Gold Ltd
AYS1.DU
DE
|
€10.25 11.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Assets Holdings Ltd
HEH.DU
DE
|
€6.05 6.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NIO Inc
N3I.DU
DE
|
€4.58 5.29 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.61 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Real Estate AG
DRE2.DU
DE
|
€11.80 13.62 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Chartered PLC
STD.DU
DE
|
€22.17 25.59 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €21.70 25.05 USD | €22.17 25.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dongguan Rural Commercial Bank Co Ltd
857.DU
DE
|
€0.36 0.42 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DU
DE
|
€81.40 93.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.40 93.96 USD | €81.40 93.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Kodak Co
KODN.DU
DE
|
€8.28 9.56 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €8.24 9.51 USD | €8.28 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Atomic Co Kazatomprom JSC
0ZQ.DU
DE
|
€61.40 70.88 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €60.40 69.72 USD | €61.60 71.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daldrup & Söhne AG
4DS.DU
DE
|
€21.00 24.24 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €20.10 23.2 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Supervielle SA
189A.DU
DE
|
€9.20 10.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Khiron Life Sciences Corp
4KH.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baxter International Inc
BTL.DU
DE
|
€17.67 20.39 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €17.57 20.28 USD | €17.67 20.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asseco Poland SA
SFB1.DU
DE
|
€43.49 50.2 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €43.49 50.2 USD | €43.77 50.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deluxe Corp
DL8.DU
DE
|
€19.70 22.74 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker BP ASA
ARC.DU
DE
|
€31.64 36.52 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €31.64 36.52 USD | €31.64 36.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enagas SA
EG4.DU
DE
|
€17.64 20.36 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €17.49 20.19 USD | €17.66 20.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Severn Trent PLC
SVT1.DU
DE
|
€34.02 39.27 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €33.66 38.85 USD | €34.02 39.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cardinal Health Inc
CLH.DU
DE
|
€190.65 220.07 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €190.20 219.55 USD | €190.65 220.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Africa Metals Inc
EA1.DU
DE
|
€0.05 0.06 USD |
-9.47
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Industries Ltd
RLI.DU
DE
|
€46.60 53.79 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €45.60 52.64 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ionis Pharmaceuticals Inc
ISI.DU
DE
|
€63.62 73.44 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €63.34 73.12 USD | €63.62 73.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rapid7 Inc
R7D.DU
DE
|
€6.09 7.03 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €6.09 7.03 USD | €6.09 7.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YPF SA
YPF.DU
DE
|
€48.40 55.87 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €48.00 55.41 USD | €48.40 55.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leroy Seafood Group ASA
Z1L.DU
DE
|
€3.75 4.33 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microvast Holdings Inc
2OZA.DU
DE
|
€0.97 1.12 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akamai Technologies Inc
AK3.DU
DE
|
€109.04 125.87 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €109.04 125.87 USD | €114.08 131.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsingtao Brewery Co Ltd
TSI.DU
DE
|
€5.47 6.31 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €5.44 6.27 USD | €5.47 6.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ecopetrol SA
ECHA.DU
DE
|
€13.60 15.7 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shell PLC
L3H.DU
DE
|
€73.00 84.27 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissementen Franz Colruyt NV
EFC1.DU
DE
|
€35.38 40.84 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €35.38 40.84 USD | €35.38 40.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zignago Vetro SpA
ZVB.DU
DE
|
€7.78 8.98 USD |
+7.31
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.78 8.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangzhou R&F Properties Co Ltd
G5HA.DU
DE
|
€0.03 0.03 USD |
-5.7
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheesecake Factory Inc
CF2.DU
DE
|
€64.60 74.57 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €63.84 73.69 USD | €64.60 74.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Logan Property Holdings Co Ltd
5LP.DU
DE
|
€0.16 0.19 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onex Corporation
ONE.DU
DE
|
€65.50 75.61 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AnGes Inc
AJW.DU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MustGrow Biologics Corp
0C0.DU
DE
|
€0.27 0.31 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inpost SA
669.DU
DE
|
€15.27 17.63 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €15.27 17.63 USD | €15.27 17.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Take-Two Interactive Software Inc
TKE.DU
DE
|
€183.20 211.47 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €183.20 211.47 USD | €183.20 211.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waste Connections Inc
UI51.DU
DE
|
€134.54 155.3 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €133.82 154.47 USD | €134.54 155.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Seaways Inc
IS5.DU
DE
|
€67.15 77.51 USD |
-7.38
|
€0.00 0 USD | €0.00 0 USD | €66.85 77.17 USD | €67.15 77.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Instone Real Estate Group SE
INS.DU
DE
|
€7.58 8.75 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €7.58 8.75 USD | €7.72 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unifiedpost Group SA
60Z.DU
DE
|
€1.60 1.84 USD |
+7.41
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.84 USD | €1.60 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HealthEquity Inc
2HE.DU
DE
|
€76.00 87.73 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
North Pacific Bank Ltd
2PT.DU
DE
|
€4.90 5.66 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATOSS Software AG
AOF.DU
DE
|
€74.10 85.54 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €74.10 85.54 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MercadoLibre Inc
MLB1.DU
DE
|
€1,401.60 1617.92 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €1,390.00 1604.52 USD | €1,401.60 1617.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Pharmaceutical Services Inc
WPS.DU
DE
|
€284.30 328.18 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €283.00 326.68 USD | €284.30 328.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||