결과 페이지 16 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (2)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (3)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (7)
- 테크놀로지 (9)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 식료품점 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 금속 제작 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 반도체 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| North Pacific Bank Ltd 2PT.DU | €4.42 4.83 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATOSS Software AG AOF.DU | €114.20 124.84 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €114.00 124.62 USD | €115.20 125.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MercadoLibre Inc MLB1.DU | €1,844.80 2016.62 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €1,762.00 1926.1 USD | €1,844.80 2016.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Pharmaceutical Services Inc WPS.DU | €234.00 255.79 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €233.30 255.03 USD | €234.40 256.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impact Coatings AB 1IC.DU | €0.13 0.14 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kulicke & Soffa Industries Inc KU1.DU | €38.48 42.06 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €38.24 41.8 USD | €38.54 42.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsen SA I7G.DU | €124.40 135.99 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €124.40 135.99 USD | €124.40 135.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ball Corp BL8.DU | €41.71 45.59 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €41.71 45.59 USD | €41.87 45.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MeVis Medical Solutions AG M3V.DU | €24.00 26.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central China Real Estate Ltd AJ5.DU | €0.00 0 USD |
-27.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mebuki Financial Group Inc 5EE.DU | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nisshin Seifun Group Inc NFR.DU | €10.10 11.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clarivate PLC 16A.DU | €3.12 3.41 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Capital Corp 9A2.DU | €17.70 19.35 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €17.64 19.29 USD | €17.82 19.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles Schwab Corp SWG.DU | €79.36 86.75 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €79.36 86.75 USD | €79.36 86.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PBF Energy Inc PEN.DU | €29.63 32.39 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €29.63 32.39 USD | €29.63 32.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinity Industries Inc TTA.DU | €22.40 24.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RS Group PLC ECN.DU | €6.62 7.23 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.23 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Becton, Dickinson and Co BOX.DU | €163.15 178.34 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €163.15 178.34 USD | €164.80 180.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QIWI PLC QIW.DU | €4.76 5.2 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €4.76 5.2 USD | €4.76 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charlottes Web Holdings Inc 6CW.DU | €0.08 0.08 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cronos Group Inc 7CI.DU | €2.11 2.3 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.3 USD | €2.11 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casio Computer Co Ltd CAC1.DU | €7.00 7.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarWorld AG SWVK.DU | €0.15 0.17 USD |
0
|
€0.00 0 USD | €1.10K 1.2K USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagoya Railroad Co Ltd 59V.DU | €8.70 9.51 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Service Corp International SVC.DU | €67.50 73.79 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vista Energy SAB de CV 1CIA.DU | €43.40 47.44 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €42.00 45.91 USD | €43.40 47.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amphenol Corp XPH.DU | €122.32 133.71 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €119.20 130.3 USD | €122.32 133.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUWAX AG EUX.DU | €47.00 51.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.00 51.38 USD | €47.00 51.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Discovery Silver Corp 1CU0.DU | €4.81 5.26 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €4.81 5.26 USD | €4.81 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agios Pharmaceuticals Inc 8AP.DU | €23.60 25.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PAION AG I PA8.DU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wendel SE WIS.DU | €77.75 84.99 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €77.75 84.99 USD | €77.75 84.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GreenX Metals Ltd 5PMA.DU | €0.49 0.53 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JFE Holdings Inc JFR.DU | €10.20 11.15 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BW Energy Ltd 6BW.DU | €3.05 3.33 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.33 USD | €3.05 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack Henry & Associates Inc JHY.DU | €148.25 162.06 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €148.00 161.78 USD | €149.45 163.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival Corp CVC1.DU | €22.25 24.32 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €22.06 24.11 USD | €22.42 24.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Algonquin Power & Utilities Corp 751.DU | €5.18 5.66 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.66 USD | €5.18 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Angler Gaming PLC 0QM.DU | €0.24 0.26 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freshpet Inc 7FP.DU | €49.06 53.63 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €49.02 53.59 USD | €49.33 53.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnora ASA 4SM.DU | €1.70 1.86 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axcelis Technologies Inc XXA1.DU | €70.72 77.31 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €69.76 76.26 USD | €70.72 77.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransAlta Corp TZ1.DU | €12.10 13.22 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.22 USD | €12.23 13.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Hong Kong Holdings Ltd BOF.DU | €4.09 4.47 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.38 USD | €4.09 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIC Pharmaceuticals Inc 4TZ.DU | €9.25 10.11 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.55 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exponent Inc EP5.DU | €61.86 67.62 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €61.86 67.62 USD | €62.28 68.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTN Group Ltd LL6.DU | €7.75 8.47 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trulieve Cannabis Corp T0A.DU | €5.24 5.73 USD |
+8.26
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.66 USD | €5.27 5.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KST Beteiligungs AG KSW.DU | €1.05 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MillerKnoll Inc MHR.DU | €13.20 14.43 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datron AG DAR.DU | €7.45 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ross Stores Inc RSO.DU | €152.14 166.31 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €152.14 166.31 USD | €152.14 166.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDGA.DU | €34.50 37.71 USD |
-6.76
|
€0.00 0 USD | €0.00 0 USD | €34.50 37.71 USD | €36.30 39.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Utilities Group PLC UUEC.DU | €13.90 15.19 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxLinear Inc JMX.DU | €14.25 15.57 USD |
+6.43
|
€0.00 0 USD | €0.00 0 USD | €13.72 14.99 USD | €14.25 15.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atea ASA MKL.DU | €12.58 13.75 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €12.58 13.75 USD | €12.58 13.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navient Corp 10D.DU | €10.70 11.7 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerson Electric Co EMR.DU | €113.12 123.66 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €112.32 122.78 USD | €113.62 124.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedencare AB 7XY.DU | €3.40 3.72 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.66 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glow LifeTech Corp 9DO.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €138.80K 151.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mettler-Toledo International Inc MTO.DU | €1,253.50 1370.24 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €1,253.50 1370.24 USD | €1,260.50 1377.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Overstock.com Inc OVER.DU | €5.02 5.48 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.48 USD | €5.02 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valero Energy Corp V1L.DU | €153.92 168.26 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €151.74 165.87 USD | €156.04 170.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Properties Inc BO9.DU | €62.56 68.39 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €61.84 67.6 USD | €61.84 67.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco BPM SpA BPM.DU | €12.43 13.58 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.44 13.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ.DU | €3.72 4.07 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.83 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corteva Inc 2X0.DU | €56.20 61.43 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €56.20 61.43 USD | €57.02 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Investments Inc 1WT.DU | €9.44 10.32 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.44 10.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.DU | €15.59 17.04 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €15.59 17.04 USD | €15.79 17.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nemetschek SE NEM.DU | €95.85 104.78 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €94.85 103.68 USD | €95.85 104.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Lease Corp AVLA.DU | €55.00 60.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanoma Oyj SNQB.DU | €9.97 10.9 USD |
+5.39
|
€0.00 0 USD | €0.00 0 USD | €9.97 10.9 USD | €9.97 10.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandvik AB SVKB.DU | €26.14 28.57 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €25.91 28.32 USD | €26.14 28.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innoviva Inc HVE.DU | €17.70 19.35 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Co CPA.DU | €67.34 73.61 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €67.34 73.61 USD | €68.84 75.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXC Technology Co 2XT.DU | €11.64 12.72 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €11.52 12.59 USD | €11.64 12.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rightmove PLC 3JDA.DU | €6.10 6.67 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRH PLC CRG.DU | €102.15 111.66 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €103.65 113.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebro Foods SA AZU.DU | €17.86 19.52 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €17.86 19.52 USD | €18.08 19.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five Star Bancorp 4F6.DU | €29.40 32.14 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSC Industrial Direct Co Inc 98M.DU | €73.40 80.24 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €73.40 80.24 USD | €73.80 80.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NBC.DU | €104.80 114.56 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €103.10 112.7 USD | €104.80 114.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arn. Georg AG ARN.DU | €26.00 28.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP.DU | €47.80 52.25 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €47.20 51.6 USD | €48.00 52.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoFi Technologies Inc 6B0.DU | €25.80 28.2 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mulberry Group PLC MUY.DU | €1.00 1.09 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ahlers AG AAH.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FORTEC Elektronik AG FEV.DU | €10.60 11.59 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €10.55 11.53 USD | €10.65 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norsk Titanium AS 84F.DU | €0.09 0.1 USD |
+5.33
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroTal Corp SER1.DU | €0.25 0.27 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AerCap Holdings NV R1D.DU | €115.05 125.77 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €112.50 122.98 USD | €115.05 125.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Copper Corp PCU.DU | €115.45 126.2 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €115.45 126.2 USD | €115.45 126.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murphy Oil Corp MUQ.DU | €26.80 29.3 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iron Mountain Inc I5M.DU | €70.98 77.59 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €70.98 77.59 USD | €71.30 77.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liontown Resources Ltd LIS.DU | €0.74 0.8 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NorCom Information Technology GmbH & Co KGaA NC5A.DU | €1.90 2.08 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirion Technologies Inc 55I.DU | €9.95 10.88 USD |
0
|
€0.00 0 USD | €105.00 114.78 USD | €8.60 9.4 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appian Corp 910.DU | €34.54 37.76 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €34.22 37.41 USD | €34.54 37.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingredion Inc CNP.DU | €92.12 100.7 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €92.12 100.7 USD | €92.36 100.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||