결과 페이지 19 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Barr (A G) PLC
AF72.DU
DE
|
€7.65 8.83 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nu Skin Enterprises Inc
NUS.DU
DE
|
€4.66 5.38 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTL Group SA
RRTL.DU
DE
|
€32.10 37.05 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €32.10 37.05 USD | €32.65 37.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Landstar System Inc
LDS.DU
DE
|
€192.00 221.63 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €191.00 220.48 USD | €192.00 221.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW8.DU
DE
|
€69.40 80.11 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €69.40 80.11 USD | €69.80 80.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nidec Corp
NIB.DU
DE
|
€14.16 16.35 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €14.01 16.17 USD | €14.16 16.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S&P Global Inc
MHL.DU
DE
|
€357.80 413.02 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €356.80 411.87 USD | €357.80 413.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Scotts Miracle Gro Co
SCQA.DU
DE
|
€53.04 61.23 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €53.04 61.23 USD | €53.04 61.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sedlmayr Grund und Immobilien KGaA
SPB.DU
DE
|
€1,200.00 1385.2 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €1,200.00 1385.2 USD | €1,200.00 1385.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westag AG
WUG3.DU
DE
|
€30.60 35.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Co-Diagnostics Inc
C97.DU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals X Ltd
FG5.DU
DE
|
€0.89 1.02 USD |
+4.91
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.89 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Black Pearl Digital AG
VRL.DU
DE
|
€14.95 17.26 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €14.95 17.26 USD | €14.95 17.26 USD | €0.00 0 USD | 0 | -€0.64 -0.7 USD | ||
|
Protector Forsikring ASA
PR4.DU
DE
|
€41.70 48.14 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €41.70 48.14 USD | €41.70 48.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five Below Inc
6F1.DU
DE
|
€173.10 199.82 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €173.10 199.82 USD | €173.55 200.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Group PLC
XGR2.DU
DE
|
€28.75 33.19 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €28.69 33.12 USD | €29.24 33.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Greece
BGC.DU
DE
|
€15.10 17.43 USD |
+5.23
|
€0.00 0 USD | €3.00 3.46 USD | €14.40 16.62 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexity SA
NQ9.DU
DE
|
€7.80 9 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linde PLC
LIN.DU
DE
|
€445.80 514.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €445.80 514.6 USD | €446.00 514.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BrainChip Holdings Ltd
24Y.DU
DE
|
€0.11 0.13 USD |
+6.97
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brown & Brown Inc
BTW.DU
DE
|
€51.82 59.82 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €51.60 59.56 USD | €51.82 59.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muller- Die Lila Logistik SE
MLL.DU
DE
|
€4.64 5.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.36 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEC Corp
NEC1.DU
DE
|
€20.90 24.13 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €20.73 23.93 USD | €20.90 24.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citycon Oyj
TY2B.DU
DE
|
€2.68 3.09 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PagerDuty Inc
2TY.DU
DE
|
€7.49 8.65 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €7.46 8.61 USD | €7.49 8.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LiveRamp Holdings Inc
XIM.DU
DE
|
€32.20 37.17 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcos Dorados Holdings Inc
AD8.DU
DE
|
€7.49 8.64 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €7.46 8.61 USD | €7.49 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FUJIFILM Holdings Corp
FJI.DU
DE
|
€18.25 21.07 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €18.18 20.98 USD | €18.27 21.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAK AB
6AA0.DU
DE
|
€21.68 25.03 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.68 25.03 USD | €21.82 25.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
La-Z-Boy Inc
LAZ.DU
DE
|
€32.40 37.4 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.DU
DE
|
€0.83 0.96 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.W. Grainger Inc
GWW.DU
DE
|
€1,135.00 1310.17 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €1,127.00 1300.94 USD | €1,135.00 1310.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Litium AB
5TW.DU
DE
|
€1.09 1.25 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.24 USD | €1.09 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berentzen-Gruppe AG
BEZ.DU
DE
|
€3.30 3.81 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MetLife Inc
MWZ.DU
DE
|
€75.34 86.97 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €75.34 86.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Isetan Mitsukoshi Holdings Ltd
4HP.DU
DE
|
€20.20 23.32 USD |
+5.21
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Electric Corp
MIE1.DU
DE
|
€29.83 34.43 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €29.49 34.04 USD | €29.83 34.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polski Koncern Naftowy ORLEN SA
PKY1.DU
DE
|
€34.11 39.37 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €34.11 39.37 USD | €34.62 39.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healthpeak Properties Inc
HC5.DU
DE
|
€17.72 20.45 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €17.62 20.34 USD | €17.72 20.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IG Group Holdings PLC
I5G.DU
DE
|
€22.36 25.81 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €22.30 25.74 USD | €22.38 25.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Century Aluminum Co
EY3.DU
DE
|
€52.42 60.51 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €52.14 60.19 USD | €52.42 60.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACS Actividades de Construccion y Servicios SA
OCI1.DU
DE
|
€123.70 142.79 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €123.70 142.79 USD | €125.90 145.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CaixaBank SA
48CA.DU
DE
|
€11.78 13.6 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €11.52 13.29 USD | €11.78 13.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMP Ltd
AMP.DU
DE
|
€0.90 1.04 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Atlantic Resources Corp
PH02.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberger Druckmaschinen AG
HDD.DU
DE
|
€1.53 1.77 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dongyue Group Ltd
4D3.DU
DE
|
€1.83 2.11 USD |
+7.02
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beyond Meat Inc
0Q3.DU
DE
|
€0.60 0.69 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013C.DU
DE
|
€12.31 14.21 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.31 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mydecine Innovations Group Inc
0NFA.DU
DE
|
€10.88 12.55 USD |
0
|
€0.00 0 USD | €170.00 196.24 USD | €0.22 0.25 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Platinum Asset Management Ltd
PIJ.DU
DE
|
€0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biocartis Group NV
8XB.DU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €150.00 173.15 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freeport-McMoRan Inc
FPMB.DU
DE
|
€58.04 67 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €57.31 66.15 USD | €58.04 67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Opendoor Technologies Inc
25M.DU
DE
|
€3.90 4.5 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.45 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTU Aero Engines AG
MTX.DU
DE
|
€316.70 365.58 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €313.70 362.11 USD | €316.70 365.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alcoa Corp
185.DU
DE
|
€58.96 68.06 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €58.82 67.9 USD | €58.96 68.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SFL Corp Ltd
UG6.DU
DE
|
€9.60 11.08 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.62 11.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Furukawa Electric Co Ltd
FKA.DU
DE
|
€229.40 264.8 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €225.05 259.78 USD | €229.40 264.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Restaurant Brands International Inc
0R6.DU
DE
|
€63.60 73.42 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €63.60 73.42 USD | €63.60 73.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iQIYI Inc
IQ8.DU
DE
|
€0.87 1.01 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €0.87 1.01 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTEC Holdings Inc
TH1.DU
DE
|
€1.97 2.27 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energiekontor AG
EKT.DU
DE
|
€41.00 47.33 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €40.65 46.92 USD | €41.50 47.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE2.DU
DE
|
€3.86 4.46 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group Inc
MFZ.DU
DE
|
€17.04 19.67 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €16.91 19.52 USD | €17.04 19.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Isuzu Motors Ltd
ISU.DU
DE
|
€11.42 13.18 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.42 13.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takara Holdings Inc
TAX.DU
DE
|
€11.50 13.27 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Bank AG
DBK.DU
DE
|
€27.64 31.9 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €27.64 31.9 USD | €27.64 31.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UOL Group Ltd
U1O.DU
DE
|
€6.55 7.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viasat Inc
VS1.DU
DE
|
€63.93 73.8 USD |
+8.21
|
€0.00 0 USD | €0.00 0 USD | €62.79 72.48 USD | €63.93 73.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semtech Corp
SM2.DU
DE
|
€141.45 163.28 USD |
+5.64
|
€0.00 0 USD | €0.00 0 USD | €141.45 163.28 USD | €141.45 163.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NG Energy International Corp
56P.DU
DE
|
€0.92 1.06 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agilyx ASA
5NQ.DU
DE
|
€2.00 2.31 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pathward Financial Inc
FM7.DU
DE
|
€71.00 81.96 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jardine Matheson Holdings Ltd
H4W.DU
DE
|
€54.05 62.39 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €53.75 62.05 USD | €54.05 62.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aya Gold & Silver Inc
0HE1.DU
DE
|
€14.99 17.3 USD |
+7.81
|
€0.00 0 USD | €0.00 0 USD | €14.99 17.3 USD | €14.99 17.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GMO internet Inc
IQ3.DU
DE
|
€16.30 18.82 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TripAdvisor Inc
T6A.DU
DE
|
€10.32 11.91 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €10.23 11.8 USD | €10.32 11.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NN Group NV
2NN.DU
DE
|
€73.10 84.38 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €73.10 84.38 USD | €73.10 84.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assa Abloy AB
ALZC.DU
DE
|
€30.45 35.15 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €30.04 34.68 USD | €30.45 35.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
8x8 Inc
EGT.DU
DE
|
€1.48 1.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burlington Stores Inc
BUI.DU
DE
|
€290.00 334.76 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €290.00 334.76 USD | €290.00 334.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iveco Group NV
R3D.DU
DE
|
€13.86 16 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €13.86 16 USD | €13.86 16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alarm.com Holdings Inc
3RL.DU
DE
|
€39.87 46.02 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €39.58 45.69 USD | €39.87 46.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foris AG
FRS.DU
DE
|
€3.06 3.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seven & i Holdings Co Ltd
S6M.DU
DE
|
€10.38 11.98 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €10.38 11.98 USD | €10.39 11.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gjensidige Forsikring ASA
XGJ.DU
DE
|
€23.36 26.97 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €23.36 26.97 USD | €23.36 26.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii AB
24T.DU
DE
|
€0.21 0.24 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercari Inc
6TP.DU
DE
|
€19.50 22.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Montrose Environmental Group Inc
5MO.DU
DE
|
€14.50 16.74 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3U Holding AG
UUU.DU
DE
|
€1.10 1.27 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyan AG
CYR.DU
DE
|
€1.96 2.26 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aegean Airlines SA
32A.DU
DE
|
€11.73 13.54 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €11.73 13.54 USD | €11.73 13.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkeley Group Holdings (The) PLC
42BA.DU
DE
|
€57.20 66.03 USD |
0
|
€0.00 0 USD | €19.00 21.93 USD | €55.30 63.83 USD | €55.74 64.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Electronic (International) Co Ltd
4BY.DU
DE
|
€2.71 3.13 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.73 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQIR.DU
DE
|
€0.77 0.88 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delignit AG
DLX.DU
DE
|
€2.64 3.05 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.DU
DE
|
€89.35 103.14 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €88.00 101.58 USD | €90.40 104.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TeamViewer AG
TMV.DU
DE
|
€5.31 6.13 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €5.31 6.13 USD | €5.44 6.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guardant Health Inc
5GH.DU
DE
|
€113.86 131.43 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €112.62 130 USD | €113.86 131.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acast AB
0PN.DU
DE
|
€3.30 3.8 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.8 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||