$3.5T
Общая капитализация
$98.6B
Общий объем
BTC 61.41%     ETH 9.11%
Доминирование

Страница результатов 21 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Laramide Resources Ltd  L4R.BE $0.46 0.5 USD
+8.92
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Harris Technology Group Ltd  S7W.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.BE $56.44 61.7 USD
+0.68
$0 0 USD $0 0 USD $55.74 60.93 USD $56.72 62 USD $0 0 USD 0 $0 0 USD
Alpine Immune Sciences Inc  34LA.BE $59.5 65.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard BioTools Inc  FLB.BE $0.9 0.98 USD
+0.56
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Companhia De Saneamento Basico Do Estado De Sao Paulo  SAJA.BE $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Autoscope Technologies Corp  IM90.BE $6.65 7.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Expeditors International of Washington Inc  EW1.BE $98.52 107.7 USD
+1.21
$0 0 USD $0 0 USD $98.52 107.7 USD $98.52 107.7 USD $0 0 USD 0 $0 0 USD
Chemring Group PLC  CMN1.BE $6.9 7.54 USD
+2.22
$0 0 USD $0 0 USD $6.7 7.32 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Carrier Global Corp  4PN.BE $61.18 66.88 USD
-0.63
$0 0 USD $0 0 USD $61.06 66.75 USD $61.94 67.71 USD $0 0 USD 0 $0 0 USD
Babcock & Wilcox Enterprises Inc  UBW1.BE $0.92 1.01 USD
-1.08
$0 0 USD $0 0 USD $0.92 1 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Woolworths Holdings Ltd  WN3.BE $2.48 2.71 USD
0
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Chesser Resources Ltd  OZM.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ganfeng Lithium Co Ltd  39EA.BE $2.26 2.47 USD
-1.95
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Nippon Electric Glass Co Ltd  NPG.BE $20.4 22.3 USD
-0.97
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Frontier Services Group Ltd  DVH.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
SciPlay Corp  2XY.BE $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agenus Inc  AJ81.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genenta Science SPA  K5F.BE $3.08 3.37 USD
-5.52
$0 0 USD $0 0 USD $3.08 3.37 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
U CA AG  UCA1.BE $35.4 38.7 USD
+2.31
$0 0 USD $0 0 USD $34.6 37.82 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Murata Manufacturing Co Ltd  MUR1.BE $12.36 13.51 USD
-0.16
$0 0 USD $0 0 USD $12.36 13.51 USD $12.36 13.51 USD $0 0 USD 0 $0 0 USD
News Corp  NC0E.BE $27.2 29.73 USD
+0.74
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.BE $40.14 43.88 USD
+0.9
$0 0 USD $0 0 USD $40.14 43.88 USD $40.14 43.88 USD $0 0 USD 0 $0 0 USD
H&E Equipment Services Inc  H6P.BE $83.5 91.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.BE $8.51 9.3 USD
+2.06
$0 0 USD $0 0 USD $8.51 9.3 USD $8.51 9.3 USD $0 0 USD 0 $0 0 USD
EO2 SA  EO4.BE $2.96 3.24 USD
+0.68
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Sandstorm Gold Ltd  AYS1.BE $8.04 8.79 USD
+0.19
$0 0 USD $0 0 USD $8.04 8.79 USD $8.04 8.79 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.BE $59.95 65.53 USD
-1.4
$0 0 USD $0 0 USD $59.95 65.53 USD $59.95 65.53 USD $0 0 USD 0 $0 0 USD
Heidelberger Beteiligungsholding AG  IPOK.BE $95.5 104.39 USD
-1.04
$0 0 USD $0 0 USD $95.5 104.39 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
Hazer Group Ltd  2H8.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.BE $10.4 11.37 USD
+1.96
$0 0 USD $0 0 USD $10.36 11.32 USD $10.48 11.46 USD $0 0 USD 0 $0 0 USD
Logistea AB  1OL.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zelira Therapeutics Ltd  G1G.BE $0.22 0.24 USD
-1.75
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
First Resources Ltd  5F1.BE $0.9499 1.04 USD
+0.69
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.BE $1.8 1.97 USD
+4.05
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Comstock Inc  GSP.BE $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Audax Renovables SA  54F.BE $1.54 1.69 USD
-1.53
$0 0 USD $0 0 USD $1.54 1.69 USD $1.54 1.69 USD $0 0 USD 0 $0 0 USD
Fufeng Group Ltd  FFO1.BE $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFXA.BE $34.8 38.04 USD
+3.57
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Zimmer Biomet Holdings Inc  ZIM.BE $78.7 86.03 USD
-2.02
$0 0 USD $0 0 USD $78.7 86.03 USD $78.7 86.03 USD $0 0 USD 0 $0 0 USD
Polar Power Inc  PPW.BE $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kratos Defense & Security Solutions Inc  WF5A.BE $36.26 39.64 USD
-1.17
$0 0 USD $0 0 USD $36.26 39.64 USD $36.26 39.64 USD $0 0 USD 0 $0 0 USD
BrightView Holdings Inc  7BV.BE $13.9 15.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hays PLC  HAY.BE $0.8399 0.91 USD
+0.6
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Symphony Environmental Technologies PLC  XP7.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.BE $1.58 1.73 USD
+3.27
$0 0 USD $0 0 USD $1.56 1.71 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Globex Mining Enterprises Inc  G1MN.BE $0.8699 0.95 USD
+1.17
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Old Dominion Freight Line Inc  ODF.BE $137.95 150.8 USD
-0.04
$0 0 USD $0 0 USD $137.95 150.8 USD $137.95 150.8 USD $0 0 USD 0 $0 0 USD
Royal Caribbean Group  RC8.BE $222.75 243.5 USD
+1.6
$0 0 USD $0 0 USD $222.75 243.5 USD $222.75 243.5 USD $0 0 USD 0 $0 0 USD
Independence Contract Drilling Inc  81CB.BE $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.BE $8.84 9.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT FKS Food Sejahtera Tbk  0TP.BE $0.007 0.0076 USD
0
$0 0 USD $415K 453.65K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
ViewRay Inc  6L9.BE $0.05999 0.06 USD
0
$0 0 USD $2K 2.19K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
INmune Bio Inc  0Y2.BE $6.9 7.54 USD
+2.22
$0 0 USD $0 0 USD $6.6 7.21 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Strong Petrochemical Holdings Ltd  K20A.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hurco Companies Inc  HC2.BE $12.8 13.99 USD
+0.79
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Peel Mining Ltd  W5E.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Tallink Grupp AS  T5N.BE $0.64 0.7 USD
-0.77
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Saniona AB  30S.BE $0.8299 0.9 USD
+0.98
$0 0 USD $0 0 USD $0.8 0.88 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.BE $749.4 819.2 USD
+0.87
$0 0 USD $0 0 USD $749.4 819.2 USD $749.4 819.2 USD $0 0 USD 0 $0 0 USD
TTL Beteiligungs- Und Grundbesitz-AG  TTO.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.BE $0.04 0.04 USD
-2.67
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.BE $81.78 89.4 USD
+0.52
$0 0 USD $0 0 USD $81.78 89.4 USD $81.78 89.4 USD $0 0 USD 0 $0 0 USD
Neptune Digital Assets Corp  1NW.BE $0.9499 1.04 USD
-0.21
$0 0 USD $0 0 USD $0.9 0.99 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
LITHIUM LION METALS INC.  2BC.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unum Group  UUM.BE $67.18 73.44 USD
-0.03
$0 0 USD $0 0 USD $67.18 73.44 USD $67.18 73.44 USD $0 0 USD 0 $0 0 USD
Expro Group Holdings NV  FK2.BE $2.66 2.91 USD
0
$0 0 USD $0 0 USD $2.66 2.91 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
MGC Pharmaceuticals Ltd  H5O.BE $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Mosaic Co  02M.BE $30.9 33.77 USD
+0.11
$0 0 USD $0 0 USD $30.71 33.56 USD $31.57 34.5 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  MRX.BE $1.51 1.65 USD
-0.66
$0 0 USD $0 0 USD $1.51 1.65 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.BE $135.8 148.45 USD
+0.74
$0 0 USD $0 0 USD $135.8 148.45 USD $135.8 148.45 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.BE $4.44 4.86 USD
+0.57
$0 0 USD $0 0 USD $4.42 4.83 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.BE $136.15 148.83 USD
+2.79
$0 0 USD $0 0 USD $133.35 145.77 USD $136.15 148.83 USD $0 0 USD 0 $0 0 USD
Vermilion Energy Inc  CVZ.BE $7.03 7.69 USD
+0.89
$0 0 USD $0 0 USD $6.94 7.58 USD $7.22 7.9 USD $0 0 USD 0 $0 0 USD
Yip's Chemical Holdings Ltd  YIJ.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UiPath Inc  9UV.BE $10.43 11.4 USD
-0.67
$0 0 USD $0 0 USD $10.43 11.4 USD $10.43 11.4 USD $0 0 USD 0 $0 0 USD
NRC Group ASA  8NR.BE $0.55 0.6 USD
+4.81
$0 0 USD $0 0 USD $0.52 0.57 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Ayurcann Holdings Corp  3ZQ0.BE $0.02 0.02 USD
-14.63
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ebusco Holding NV  8J3.BE $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vista Gold Corp  JEJ.BE $0.8399 0.92 USD
-2.09
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Eco-Tek Holdings Ltd  E1T.BE $0.003 0.0032 USD
-14.29
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Woodbois Ltd  OB7.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fox Corp  FO5B.BE $43.8 47.88 USD
+2.82
$0 0 USD $0 0 USD $42.6 46.57 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Upexi Inc  7TQ.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QYOU Media Inc  0QY.BE $0.02 0.02 USD
-10.34
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  NVPB.BE $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tobii Dynavox AB  H3Q.BE $9.83 10.75 USD
-0.66
$0 0 USD $0 0 USD $9.77 10.67 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXC.BE $5.51 6.02 USD
-4.57
$0 0 USD $45K 49.19K USD $5.51 6.02 USD $5.71 6.24 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.BE $13.7 14.98 USD
0
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Banxa Holdings Inc  AC00.BE $0.51 0.55 USD
-0.98
$0 0 USD $0 0 USD $0.5 0.55 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Visteon Corp  VS51.BE $77.5 84.72 USD
-1.27
$0 0 USD $0 0 USD $77.5 84.72 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
DeNA Co Ltd  D2N.BE $16.1 17.6 USD
0
$0 0 USD $0 0 USD $16 17.49 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Cadillac Ventures Inc  CIV.BE $0.02999 0.04 USD
0
$0 0 USD $150K 163.97K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Lithia Motors Inc  LMO.BE $280 306.08 USD
0
$0 0 USD $0 0 USD $280 306.08 USD $280 306.08 USD $0 0 USD 0 $0 0 USD
Gruppo Mutuionline SpA  MNL.BE $47.75 52.2 USD
+1.6
$0 0 USD $0 0 USD $47.75 52.2 USD $47.75 52.2 USD $0 0 USD 0 $0 0 USD
Falcon Metals Ltd  E47.BE $0.08 0.09 USD
+2.78
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
FSD Pharma Inc  0K9A.BE $1.13 1.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Group 1 Automotive Inc  GAV.BE $384 419.76 USD
+4.92
$0 0 USD $0 0 USD $366 400.09 USD $384 419.76 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.BE $85.4 93.35 USD
0
$0 0 USD $0 0 USD $85.4 93.35 USD $85.4 93.35 USD $0 0 USD 0 $0 0 USD
Technogym SpA  TN2.BE $12.23 13.37 USD
+0.41
$0 0 USD $0 0 USD $12.19 13.33 USD $12.34 13.49 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь