$3.38T
Marktkapitalisierung
$100.38B
24-Stunden-Volumen
BTC 61.74%     ETH 9.03%
Dominanz

Ergebnisseite 15 für Land: Deutschland Börse: Berlin Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (8189)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H&R GmbH & Co KGaA  2HRA.BE $4.93 5.39 USD
-0.2
$0 0 USD $0 0 USD $4.93 5.39 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Genetic Technologies Ltd  DU8S.BE $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peninsula Energy Ltd  P1M.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDED.BE $45.6 49.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solvay SA  SOL.BE $28.84 31.53 USD
-4.31
$0 0 USD $0 0 USD $28.84 31.53 USD $28.84 31.53 USD $0 0 USD 0 $0 0 USD
Net Insight AB  NSGB.BE $0.32 0.35 USD
-1.56
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Vmoto Ltd  O9C.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SuperCom Ltd  50S.BE $8.92 9.75 USD
-1.22
$0 0 USD $0 0 USD $8.92 9.75 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Cannabix Technologies Inc  8CT.BE $0.4 0.44 USD
+2.04
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Mercury NZ Ltd  MRY.BE $2.94 3.21 USD
0
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Spanish Mountain Gold Ltd  S3Y.BE $0.11 0.12 USD
+6.93
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Adtiger Corp Ltd  55U.BE $0.01 0.02 USD
-3.33
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Radware Ltd  RWA.BE $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Nordea Bank Abp  04QA.BE $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
DT.Eigenheim Union INH ON  JZ6.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olam Group Ltd  K25.BE $1.43 1.56 USD
0
$0 0 USD $20K 21.86K USD $1.26 1.38 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Scott Technology Ltd  RZH.BE $1.04 1.14 USD
+4
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Totally PLC  UKXA.BE $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChipMOS TECHNOLOGIES Inc  CPIA.BE $16.9 18.47 USD
+0.6
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.BE $55.27 60.42 USD
-0.88
$0 0 USD $0 0 USD $55.27 60.42 USD $55.27 60.42 USD $0 0 USD 0 $0 0 USD
Soma Gold Corp  8PR1.BE $0.8699 0.95 USD
+1.16
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Ninety One PLC  3XH.BE $2.08 2.27 USD
-0.95
$0 0 USD $0 0 USD $2.08 2.27 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Bradespar SA  FXMA.BE $2.14 2.34 USD
0
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Aura Energy Ltd  VU1.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Columbus McKinnon Corp  VC3.BE $12.6 13.77 USD
-2.33
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Huntsman Corp  HTR.BE $9.05 9.89 USD
-1.09
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
HAV Group ASA  6HH.BE $0.6199 0.68 USD
+0.97
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Infinity Pharmaceuticals Inc  I3F.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Extreme Networks Inc  EXM.BE $14.42 15.76 USD
-0.62
$0 0 USD $0 0 USD $14.42 15.76 USD $14.43 15.77 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.BE $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Guess? Inc  GU9.BE $9.8 10.71 USD
-2
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
CanAlaska Uranium Ltd  DH7N.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Airlines Co Ltd  JAL.BE $17 18.58 USD
+0.59
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.BE $9.52 10.41 USD
-2.26
$0 0 USD $0 0 USD $9.52 10.41 USD $9.52 10.41 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.BE $90.46 98.89 USD
-0.66
$0 0 USD $0 0 USD $90.46 98.89 USD $90.54 98.97 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.BE $1.51 1.65 USD
-3.21
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Warsaw Stock Exchange  WSX.BE $11.8 12.9 USD
+2.16
$0 0 USD $0 0 USD $11.74 12.83 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Partner Communications Co Ltd  PUG.BE $3.76 4.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fathom Nickel Inc  6Q5.BE $0.02 0.02 USD
-6.72
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Tern PLC  QEG2.BE $0.01 0.02 USD
+3.57
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUN.BE $9.64 10.53 USD
+8.56
$0 0 USD $0 0 USD $8.85 9.67 USD $9.64 10.53 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.BE $43.4 47.44 USD
-0.46
$0 0 USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.BE $1.87 2.04 USD
+0.11
$0 0 USD $0 0 USD $1.85 2.02 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
HUF/JPY  NK1A.BE $1.22 1.33 USD
-0.33
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Black Knight Inc  BKF.BE $70 76.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.BE $0.17 0.19 USD
-1.82
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Becle SAB de CV  6BE.BE $1 1.09 USD
+0.5
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
OneMain Holdings Inc  0S1.BE $46.35 50.67 USD
+2.05
$0 0 USD $0 0 USD $46.35 50.67 USD $46.35 50.67 USD $0 0 USD 0 $0 0 USD
SCWorx Corp  4R8.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alelion Energy Systems AB  2FZ.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.BE $0.9399 1.02 USD
-1.53
$0 0 USD $798 872.32 USD $0.92 1 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.BE $61.58 67.32 USD
+1.18
$0 0 USD $0 0 USD $61.58 67.32 USD $61.58 67.32 USD $0 0 USD 0 $0 0 USD
China Reinsurance (Group) Corp  C53.BE $0.11 0.12 USD
-3.39
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
FAT Brands Inc  5PN.BE $2.11 2.31 USD
-2.31
$0 0 USD $0 0 USD $2.11 2.31 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Daios Plastic SA  D3A.BE $3.26 3.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SeaBird Exploration PLC  E36.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Resurs Holding AB  4R6.BE $2.32 2.54 USD
-0.64
$0 0 USD $0 0 USD $2.32 2.54 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
NetEase Inc  4Y01.BE $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Cabot Corp  CBT.BE $63.5 69.41 USD
0
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Garibaldi Resources Corp  RQM.BE $0.05 0.05 USD
-4.12
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Gnomestar Craft Inc  1JV1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forte Biosciences Inc  37TA.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOK Financial Corp  BJR.BE $80.5 88 USD
0
$0 0 USD $0 0 USD $80.5 88 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Canadian Natural Resources Ltd  CRC.BE $29.32 32.05 USD
-0.64
$0 0 USD $0 0 USD $29.32 32.05 USD $29.32 32.05 USD $0 0 USD 0 $0 0 USD
KKR Real Estate Finance Trust Inc  8KR.BE $8.05 8.8 USD
0
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Europa Oil & Gas (Holdings) PLC  EGN.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Technip Energies NV  68F0.BE $34.4 37.6 USD
0
$0 0 USD $0 0 USD $34.2 37.39 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.BE $202.5 221.36 USD
-0.25
$0 0 USD $0 0 USD $202.5 221.36 USD $202.5 221.36 USD $0 0 USD 0 $0 0 USD
Verona Pharma PLC  I9SA.BE $78.8 86.14 USD
-0.75
$0 0 USD $0 0 USD $78.8 86.14 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.BE $14.85 16.23 USD
+0.27
$0 0 USD $0 0 USD $14.85 16.23 USD $14.85 16.23 USD $0 0 USD 0 $0 0 USD
Indutrade AB  I1M.BE $22.84 24.97 USD
-1.04
$0 0 USD $0 0 USD $22.84 24.97 USD $22.94 25.08 USD $0 0 USD 0 $0 0 USD
Base Resources Ltd  B4Z.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICU Medical Inc  IC7.BE $111 121.34 USD
-0.89
$0 0 USD $0 0 USD $111 121.34 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
Hansard Global PLC  H9G.BE $0.53 0.58 USD
-0.93
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Australian Mines Ltd  MJH.BE $0.004599 0.0050 USD
0
$0 0 USD $0 0 USD $0.004599 0.0050 USD $0.004599 0.0050 USD $0 0 USD 0 $0 0 USD
Hims & Hers Health Inc  82W.BE $52.58 57.48 USD
-1.5
$0 0 USD $0 0 USD $52.58 57.48 USD $52.78 57.7 USD $0 0 USD 0 $0 0 USD
Rockridge Resources Ltd  RR0.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.BE $10.39 11.36 USD
-0.29
$0 0 USD $0 0 USD $10.39 11.36 USD $10.52 11.5 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.BE $64.44 70.44 USD
+2.81
$0 0 USD $0 0 USD $64.44 70.44 USD $64.44 70.44 USD $0 0 USD 0 $0 0 USD
Kenorland Minerals Ltd  3WQ0.BE $1.1 1.2 USD
+1.85
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Mothercare PLC  MTR.BE $0.02999 0.03 USD
-8.82
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Tarkett SA  1T9.BE $16.85 18.42 USD
0
$0 0 USD $0 0 USD $16.85 18.42 USD $16.85 18.42 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.BE $0.007199 0.0078 USD
0
$0 0 USD $0 0 USD $0.007199 0.0078 USD $0.007199 0.0078 USD $0 0 USD 0 $0 0 USD
PennantPark Floating Rate Capital Ltd  22P.BE $8.84 9.66 USD
-2.59
$0 0 USD $0 0 USD $8.84 9.66 USD $9.06 9.9 USD $0 0 USD 0 $0 0 USD
Ambea AB  6MA.BE $9.85 10.77 USD
-1.25
$0 0 USD $0 0 USD $9.85 10.77 USD $9.96 10.88 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.BE $0.001799 0.0019 USD
0
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
AppHarvest Inc  829.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Everbright Securities Co Ltd  0EC.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Permian Basin Royalty Trust  P0BR.BE $10.5 11.48 USD
-0.94
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Zanaga Iron Ore Co Ltd  6ZA.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuxing China Group Ltd  3FU1.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DNB Bank ASA  D1NC.BE $24.36 26.63 USD
-0.65
$0 0 USD $0 0 USD $24.36 26.63 USD $24.41 26.68 USD $0 0 USD 0 $0 0 USD
Bank Of China Ltd  W8V.BE $0.4899 0.54 USD
-1.04
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Standard Motor Products Inc  SRU.BE $26.6 29.08 USD
+2.31
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Palantir Technologies Inc  PTX.BE $120.76 132.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inventiva SA  6IVA.BE $2.82 3.08 USD
-4.08
$0 0 USD $0 0 USD $2.82 3.08 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Bio-Gate AG  BIG1.BE $1 1.09 USD
+2.56
$0 0 USD $0 0 USD $0.9699 1.06 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Manganese X Energy Corp  9SC.BE $0.02999 0.04 USD
-7.1
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.BE $18.69 20.43 USD
-0.9
$0 0 USD $0 0 USD $18.69 20.43 USD $18.76 20.5 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.BE $8.12 8.88 USD
+0.74
$0 0 USD $0 0 USD $8.12 8.88 USD $8.12 8.88 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen