$3.39T
Общая капитализация
$179.94B
Общий объем
BTC 61.66%     ETH 9.00%
Доминирование

Страница результатов 15 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H&R GmbH & Co KGaA  2HRA.BE $4.95 5.41 USD
0
$0 0 USD $0 0 USD $4.92 5.38 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Genetic Technologies Ltd  DU8S.BE $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peninsula Energy Ltd  P1M.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDED.BE $45.6 49.85 USD
-0.44
$0 0 USD $0 0 USD $45.4 49.63 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
Solvay SA  SOL.BE $29.3 32.03 USD
-0.34
$0 0 USD $0 0 USD $29.3 32.03 USD $29.3 32.03 USD $0 0 USD 0 $0 0 USD
Net Insight AB  NSGB.BE $0.32 0.35 USD
-1.69
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Vmoto Ltd  O9C.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SuperCom Ltd  50S.BE $8.79 9.61 USD
-3.3
$0 0 USD $0 0 USD $8.57 9.37 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Cannabix Technologies Inc  8CT.BE $0.4 0.44 USD
+1.53
$0 0 USD $0 0 USD $0.39 0.43 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Mercury NZ Ltd  MRY.BE $2.92 3.19 USD
-3.31
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Spanish Mountain Gold Ltd  S3Y.BE $0.1 0.1 USD
-3.06
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Adtiger Corp Ltd  55U.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Radware Ltd  RWA.BE $20.6 22.52 USD
-1.9
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Nordea Bank Abp  04QA.BE $12.4 13.55 USD
-1.59
$0 0 USD $0 0 USD $12.4 13.55 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
DT.Eigenheim Union INH ON  JZ6.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olam Group Ltd  K25.BE $1.43 1.56 USD
0
$0 0 USD $20K 21.86K USD $1.26 1.38 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Scott Technology Ltd  RZH.BE $0.9399 1.03 USD
+1.08
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Totally PLC  UKXA.BE $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChipMOS TECHNOLOGIES Inc  CPIA.BE $16.5 18.04 USD
-3.51
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.BE $55.98 61.19 USD
-0.12
$0 0 USD $0 0 USD $55.98 61.19 USD $55.98 61.19 USD $0 0 USD 0 $0 0 USD
Soma Gold Corp  8PR1.BE $0.8599 0.94 USD
+0.47
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Ninety One PLC  3XH.BE $2.02 2.21 USD
-3.81
$0 0 USD $0 0 USD $2.02 2.21 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Bradespar SA  FXMA.BE $2.18 2.38 USD
+0.93
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Aura Energy Ltd  VU1.BE $0.07 0.08 USD
-4.05
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Columbus McKinnon Corp  VC3.BE $13.5 14.76 USD
-4.93
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Huntsman Corp  HTR.BE $9.85 10.77 USD
-5.29
$0 0 USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
HAV Group ASA  6HH.BE $0.6199 0.68 USD
-0.95
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Infinity Pharmaceuticals Inc  I3F.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Extreme Networks Inc  EXM.BE $14.19 15.51 USD
-1.42
$0 0 USD $0 0 USD $14.19 15.51 USD $14.38 15.71 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.BE $12.7 13.88 USD
+3.25
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Guess? Inc  GU9.BE $10.1 11.04 USD
-3.81
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
CanAlaska Uranium Ltd  DH7N.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Airlines Co Ltd  JAL.BE $16.8 18.36 USD
-4
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.BE $9.73 10.64 USD
+7.51
$0 0 USD $0 0 USD $9.73 10.64 USD $9.73 10.64 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.BE $90.02 98.4 USD
-0.6
$0 0 USD $0 0 USD $89.4 97.73 USD $90.24 98.64 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.BE $1.52 1.66 USD
-1.3
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Warsaw Stock Exchange  WSX.BE $11.91 13.02 USD
-0.5
$0 0 USD $0 0 USD $11.77 12.87 USD $11.94 13.05 USD $0 0 USD 0 $0 0 USD
Partner Communications Co Ltd  PUG.BE $3.76 4.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fathom Nickel Inc  6Q5.BE $0.02 0.03 USD
+0.85
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Tern PLC  QEG2.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUN.BE $8.34 9.12 USD
-1.59
$0 0 USD $0 0 USD $8.28 9.05 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.BE $43.8 47.88 USD
-1.79
$0 0 USD $0 0 USD $43.8 47.88 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.BE $1.94 2.12 USD
+0.31
$0 0 USD $0 0 USD $1.9 2.08 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
HUF/JPY  NK1A.BE $1.19 1.3 USD
+3.29
$0 0 USD $0 0 USD $1.19 1.3 USD $1.2 1.32 USD $0 0 USD 0 $0 0 USD
Black Knight Inc  BKF.BE $70 76.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.BE $0.2 0.22 USD
+2.3
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Becle SAB de CV  6BE.BE $1.03 1.13 USD
-0.96
$0 0 USD $0 0 USD $1.03 1.13 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
OneMain Holdings Inc  0S1.BE $45.1 49.3 USD
-1.96
$0 0 USD $0 0 USD $45.1 49.3 USD $45.1 49.3 USD $0 0 USD 0 $0 0 USD
SCWorx Corp  4R8.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alelion Energy Systems AB  2FZ.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.BE $0.8399 0.91 USD
-5.7
$0 0 USD $11.65K 12.74K USD $0.81 0.89 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.BE $60.42 66.05 USD
-1.4
$0 0 USD $0 0 USD $60.42 66.05 USD $60.42 66.05 USD $0 0 USD 0 $0 0 USD
China Reinsurance (Group) Corp  C53.BE $0.11 0.12 USD
-0.88
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
FAT Brands Inc  5PN.BE $2.2 2.4 USD
-3.51
$0 0 USD $0 0 USD $2.2 2.4 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
Daios Plastic SA  D3A.BE $3.26 3.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SeaBird Exploration PLC  E36.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Resurs Holding AB  4R6.BE $2.42 2.65 USD
+0.83
$0 0 USD $0 0 USD $2.39 2.61 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
NetEase Inc  4Y01.BE $22.4 24.49 USD
-1.75
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Cabot Corp  CBT.BE $65 71.05 USD
-0.76
$0 0 USD $0 0 USD $65 71.05 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Garibaldi Resources Corp  RQM.BE $0.05 0.05 USD
+31.08
$0 0 USD $0 0 USD $0.04 0.04 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Gnomestar Craft Inc  1JV1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forte Biosciences Inc  37TA.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOK Financial Corp  BJR.BE $82 89.64 USD
-1.2
$0 0 USD $0 0 USD $81.5 89.09 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
Canadian Natural Resources Ltd  CRC.BE $29.16 31.88 USD
+3.33
$0 0 USD $0 0 USD $29.16 31.88 USD $29.16 31.88 USD $0 0 USD 0 $0 0 USD
KKR Real Estate Finance Trust Inc  8KR.BE $8.15 8.91 USD
-0.61
$0 0 USD $0 0 USD $8.15 8.91 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Europa Oil & Gas (Holdings) PLC  EGN.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Technip Energies NV  68F0.BE $34 37.17 USD
-1.16
$0 0 USD $0 0 USD $34 37.17 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.BE $208 227.37 USD
-5.24
$0 0 USD $0 0 USD $208 227.37 USD $208 227.37 USD $0 0 USD 0 $0 0 USD
Verona Pharma PLC  I9SA.BE $80 87.45 USD
0
$0 0 USD $0 0 USD $79.4 86.79 USD $82.4 90.07 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.BE $14.71 16.07 USD
-0.14
$0 0 USD $0 0 USD $14.71 16.07 USD $14.71 16.07 USD $0 0 USD 0 $0 0 USD
Indutrade AB  I1M.BE $23.4 25.58 USD
-2.99
$0 0 USD $0 0 USD $23.26 25.43 USD $23.7 25.91 USD $0 0 USD 0 $0 0 USD
Base Resources Ltd  B4Z.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICU Medical Inc  IC7.BE $112 122.43 USD
-2.61
$0 0 USD $0 0 USD $112 122.43 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
Hansard Global PLC  H9G.BE $0.53 0.58 USD
-0.93
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Australian Mines Ltd  MJH.BE $0.004599 0.0050 USD
0
$0 0 USD $0 0 USD $0.004599 0.0050 USD $0.004599 0.0050 USD $0 0 USD 0 $0 0 USD
Hims & Hers Health Inc  82W.BE $48.66 53.19 USD
-0.59
$0 0 USD $500 546.57 USD $47.58 52.01 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Rockridge Resources Ltd  RR0.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.BE $10.77 11.77 USD
+8.51
$0 0 USD $500 546.57 USD $9.72 10.63 USD $10.88 11.89 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.BE $62.61 68.44 USD
-2.58
$0 0 USD $0 0 USD $62.61 68.44 USD $62.61 68.44 USD $0 0 USD 0 $0 0 USD
Kenorland Minerals Ltd  3WQ0.BE $1.07 1.17 USD
+2.88
$0 0 USD $0 0 USD $1.06 1.16 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Mothercare PLC  MTR.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Tarkett SA  1T9.BE $16.85 18.42 USD
0
$0 0 USD $0 0 USD $16.85 18.42 USD $16.85 18.42 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.BE $0.007199 0.0078 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007199 0.0078 USD $0 0 USD 0 $0 0 USD
PennantPark Floating Rate Capital Ltd  22P.BE $9.02 9.86 USD
-0.55
$0 0 USD $0 0 USD $8.97 9.81 USD $9.13 9.98 USD $0 0 USD 0 $0 0 USD
Ambea AB  6MA.BE $10.08 11.02 USD
-0.88
$0 0 USD $0 0 USD $10.06 11 USD $10.15 11.1 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.BE $0.001799 0.0019 USD
0
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
AppHarvest Inc  829.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Everbright Securities Co Ltd  0EC.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Permian Basin Royalty Trust  P0BR.BE $10.1 11.04 USD
+2.02
$0 0 USD $0 0 USD $10 10.93 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Zanaga Iron Ore Co Ltd  6ZA.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuxing China Group Ltd  3FU1.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DNB Bank ASA  D1NC.BE $24.36 26.63 USD
+0.45
$0 0 USD $0 0 USD $23.86 26.08 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Bank Of China Ltd  W8V.BE $0.5 0.55 USD
-2.31
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Standard Motor Products Inc  SRU.BE $26.4 28.86 USD
-0.75
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Palantir Technologies Inc  PTX.BE $119.48 130.61 USD
+1.55
$0 0 USD $415 453.65 USD $114.3 124.95 USD $119.48 130.61 USD $0 0 USD 0 $0 0 USD
Inventiva SA  6IVA.BE $3 3.28 USD
+2.04
$0 0 USD $0 0 USD $2.86 3.13 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Bio-Gate AG  BIG1.BE $1 1.09 USD
-2.91
$0 0 USD $0 0 USD $0.9599 1.04 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Manganese X Energy Corp  9SC.BE $0.04 0.04 USD
+9.37
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.BE $19.12 20.9 USD
-2.15
$0 0 USD $0 0 USD $18.95 20.71 USD $19.24 21.03 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь