비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.19T
시가 총액
$117.99B
총 거래량
BTC 57.08%   •   ETH 11.71%
지배력

결과 페이지 185 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— DUCKY  DUCKY $0.02398
-0.06 $0
$0.02409
$0.02379
$168.81K
$1.2B
$0
DUCKY(ducky) 가격 예측
— Breezecoin  BRZE $0.0009912
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$21.35
₿0
$0
$0
₿0
Breezecoin(brze) 가격 예측
— PRiVCY  PRIV $0.00002985
₿0.0000000021
-12.04 $0
₿0
$0.00003639
₿0.
$0.0000297
₿0.
$0
₿0
$895.45
₿0.06
$0
₿0
PRiVCY(priv) 가격 예측
— SuperStar  SST $0.0297
₿0.00000032
0 $3.27M
₿35.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.27M
₿35.82
SuperStar(sst) 가격 예측
— DENCHCOIN  DENCH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
DENCHCOIN(dench) 가격 예측
— Appics  APX $0.0006156
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$71.07
₿0
$147.75K
₿8.45
$0
₿0
Appics(apx) 가격 예측
— Dragon's Quick  DQUICK $0.06836
₿0.0000026
0 $0
₿0
$0.2453
₿0.0000026
$0.2453
₿0.0000026
$0
₿0
$443.58
$0
₿0
Dragon's Quick(dquick) 가격 예측
— Geist fUSDT  GFUSDT $0.9987
₿0.000014
-0.01* $0
₿0
$0.9988
₿0.
$0.9987
₿0.
$0
₿0
$7.96M
$0
₿0
Geist fUSDT(gfusdt) 가격 예측
— Garlic  GRLC $0.001071
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Garlic(GRLC) 가격 예측
— Bridged USD Coin (Wormhole Ethereum)  USDCET $0.9997
₿0.000014
0.01* $0
₿0
$0.9998
₿0.
$0.9995
₿0.
$451.11K
₿0
$0
$0
₿0
Bridged USD Coin (Wormhole Ethereum)(usdcet) 가격 예측
— Fuel  FUELX $0.000057
₿0.00000023
2.53 $0
₿162.66
$0.00005972
₿0.
$0.00005467
₿0.
$400.92
₿0
$284.99K
₿1.18K
$0
₿162.66
Fuel(fuelx) 가격 예측
— Crypto Global United  CGU $0.0005398
₿0.00000010
2.72 $0
₿0
$0.009335
₿0.00000010
$0.009002
₿0.000000098
$1.31
₿0
$539.85K
₿101.5
$0
₿0
Crypto Global United(cgu) 가격 예측
— tehBag  BAG $0.0001454
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76
₿0
$145.46K
₿18.9
$0
₿0
tehBag(bag) 가격 예측
— Unicorn Metaverse  UNIVERSE $0.003144
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.79K
₿0
$314.42K
₿161.34
$0
₿0
Unicorn Metaverse(universe) 가격 예측
— Aktionariat TBo c/o Comon Accelerator Holding AG Tokenized Shares  TBOS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aktionariat TBo c/o Comon Accelerator Holding AG Tokenized Shares(tbos) 가격 예측
— 1000RATS  1000RATS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
1000RATS(1000rats) 가격 예측
— Chuchu  CHUCHU $0.018
₿0.0000042
0 $0
₿0
$0
₿0.
$0
₿0.
$8.94
₿0
$17.47K
₿4.13
$0
₿0
Chuchu(chuchu) 가격 예측
— Mia  MIA $0.00006728
₿0.000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$194.4
₿0
$67.28K
$0
₿0
Mia(mia) 가격 예측
— CHEXBACCA  CHEXBACCA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
CHEXBACCA(chexbacca) 가격 예측
— Smart Reckon Intelligence  SRI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Smart Reckon Intelligence(sri) 가격 예측
— THE COQ FATHER BOSS  BOSSCOQ $0.000006489
0 $0
$0
₿0.
$0
₿0.
$1.24
₿0
$8.12K
$0
THE COQ FATHER BOSS(bosscoq) 가격 예측
— Massa Bridged WETH.b (Massa)  WETH.B $3,189.54
1.89 $0
$3,214.67
₿0.
$3,111.12
₿0.
$2.48
₿0
$0
$0
Massa Bridged WETH.b (Massa)(weth.b) 가격 예측
— MINKY  MINKY $0.000003149
-9.04 $0
$0.00000352
₿0.
$0.000003099
₿0.
$1.62K
₿0
$31.44K
$0
MINKY(minky) 가격 예측
— Giggle Academy  GIGGLE $0.0005119
11.01 $511.99K
$0.0005661
₿0.
$0.000456
₿0.
$26.81K
₿0
$511.99K
$511.99K
Giggle Academy(giggle) 가격 예측
— Wrapped Aave (Universal)  UAAVE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Aave (Universal)(uaave) 가격 예측
— Prince  PRINCE $0.00000003055
-0.31 $0
$0.00000003182
₿0.
$0.00000003026
₿0.
$6.22
₿0
$30.55
$0
Prince(prince) 가격 예측
— US Permissionless Dollar  USPD $1
0 $0
$0
$0
$0
$95.04K
$0
US Permissionless Dollar(uspd) 가격 예측
— The Purple Whale  WHURPLE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
The Purple Whale(whurple) 가격 예측
— Fisco  FSCC $0.09438
₿0.0000054
0.06 $0
₿0
$0.09473
₿0.
$0.08935
₿0.
$20.64
₿0
$4.72M
₿274.05
$0
₿0
Fisco(fscc) 가격 예측
— XaruCoin  XAR $0.04469
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
XaruCoin(xar) 가격 예측
— Art Coin  ART $1.83
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Art Coin(art) 가격 예측
— CR Coin  CRC $8.96
₿0.000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CR Coin(crc) 가격 예측
— AllianceBlock  ALBT $0.001127
₿0.000000030
-5.86 $519.61K
₿14.01
$0.001217
₿0.
$0.001111
₿0.
$3.74K
₿0
$1.13M
₿30.41
$519.61K
₿14.01
AllianceBlock(albt) 가격 예측
— TMC  TMC $0.00000828
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$4.93K
₿0
$0
$0
₿0
TMC(tmc) 가격 예측
— Genie Protocol  GNP $0.0003958
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.39
₿0
$39.58K
₿0.62
$0
₿0
Genie Protocol(gnp) 가격 예측
— Geist USDC  GUSDC $0.9998
₿0.000014
0.01* $0
₿0
$0.9998
₿0.
$0.9997
₿0.
$0
₿0
$1.66M
$0
₿0
Geist USDC(gusdc) 가격 예측
— Magic Power  MGP $0.00000003093
₿0.00000000000030
-0.04 $0
₿0
$0.0000000321
₿0.
$0.00000003083
₿0.
$390.49
₿0
$3.03M
₿29.78
$0
₿0
Magic Power(mgp) 가격 예측
— SporkDAO  SPORK $0.01012
₿0.000000099
20.51 $0
₿0
$0.01085
₿0.
$0.008002
₿0.
$140.21
₿0
$0
$0
₿0
SporkDAO(spork) 가격 예측
— Spring Token  SPRING $0.00471
₿0.000000071
-1.42 $0
₿0
$0.004873
₿0.
$0.004626
₿0.
$586.93
₿0
$121.53K
₿1.37
$0
₿0
Spring Token(spring) 가격 예측
— Maximus DECI  DECI $0.0009346
₿0.000000029
-2.15 $0
₿0
$0.0009551
₿0.
$0.000932
₿0.
$51.15
₿0
$529.02K
₿16.59
$0
₿0
Maximus DECI(deci) 가격 예측
— Jujube  JUJUBE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Jujube(jujube) 가격 예측
— Aktionariat Carnault AG Tokenized Shares  CAS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aktionariat Carnault AG Tokenized Shares(cas) 가격 예측
— 1000BONK  1000BONK $0.01024
₿0.00000031
-1.00 $0
₿0
$0.01089
₿0.00000033
$0.01018
₿0.00000031
$1.39M
₿1.6
$959.69B
₿29.17M
$0
₿0
1000BONK(1000bonk) 가격 예측
— SIZE  SIZE $0.0000008929
₿0.00000000038
-0.52 $0
₿0
$0.0000008976
₿0.00000000041
$0.0000008774
₿0.00000000026
$2.63
₿2.35
$89.3K
₿40.02
$0
₿0
SIZE(size) 가격 예측
— MS Paint  PAINT $0.00001222
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$2.44
₿0
$12.23K
₿2.53
$0
₿0
MS Paint(paint) 가격 예측
— Slingshot  SLING $0.001505
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.99
₿0
$7.53M
₿1.04K
$0
₿0
Slingshot(sling) 가격 예측
— BitDelta  BDT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BitDelta(bdt) 가격 예측
— Resistance Duck  REDU $0.00004076
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$60.98
₿0
$4.08K
₿6.8
$0
₿0
Resistance Duck(redu) 가격 예측
— WorldBrain Coin  WBC $0.002167
0 $0
$0
₿0.
$0
₿0.
$7.33K
₿0
$3.11M
$0
WorldBrain Coin(wbc) 가격 예측
— Truffle Token  TRUFF $0.00000317
0 $3.17K
$0
₿0.
$0
₿0.
$20.58
₿0
$3.17K
$3.17K
Truffle Token(truff) 가격 예측
— Hydra Bridged USDC (Hydra)  USDC $0.9997
0 $14.21K
$0
₿0.
$0
₿0.
$3.9K
₿0
$4.35K
$14.21K
Hydra Bridged USDC (Hydra)(usdc) 가격 예측
— ZK Shine  SHINE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ZK Shine(shine) 가격 예측
— Aztec  AZTEC $0
0 $0
$0
$0
$0
$0
$0
Aztec(aztec) 가격 예측
— Precious Metals USD  PMUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Precious Metals USD(pmusd) 가격 예측
— BADcoin  BAD $0.00008209
₿0.00000000089
0 $494.33K
₿5.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$494.33K
₿5.42
BADcoin(bad) 가격 예측
— Prizm  PZM $0.001359
₿0.000000010
0 $0
₿41.53
$0
₿0.
$0
₿0.
$447.03
₿0
$8.16M
₿65.52
$0
₿41.53
Prizm(pzm) 가격 예측
— GlobalChainZ  GCZ $0.06571
₿0.00000071
0.28 $0
₿0
$0.09475
₿0.
$0.06488
₿0.
$19.89K
₿0
$0
$0
₿0
GlobalChainZ(gcz) 가격 예측
— HODL  HODL $0.00001887
₿0.0000000043
-0.13 $0
₿0
$0.00001949
₿0.
$0.00001887
₿0.
$1.38
₿0
$18.88K
₿4.38
$0
₿0
HODL(hodl) 가격 예측
— Aave BAL  ABAL $0.5394
₿0.000068
-0.28 $0
₿0
$0.5481
₿0.000071
$0.5353
₿0.000069
$0
₿0
$30.61K
₿4.57
$0
₿0
Aave BAL(abal) 가격 예측
— LaunchZone  LZ $0.0265
₿0.0000011
0 $166.24K
₿7.08
$0
₿0.
$0
₿0.
$120.46K
₿0
$0
$166.24K
₿7.08
LaunchZone(lz) 가격 예측
— Plenty DeFi  PLENTY $0.001358
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$19.63K
₿2.91
$0
₿0
Plenty DeFi(plenty) 가격 예측
— Geist WBTC  GWBTC $91,221
₿1.0010
0.53 $0
₿0
$92,351
₿0.
$90,100
₿0.
$0
₿0
$10.65M
$0
₿0
Geist WBTC(gwbtc) 가격 예측
— Zenith Chain  ZENITH $0.0002448
₿0.000000028
0 $0
₿0.7
$0
₿0.
$0
₿0.
$95.75
₿0
$2.45K
₿0.28
$0
₿0.7
Zenith Chain(zenith) 가격 예측
— MarhabaDeFi  MRHB $0.000692
₿0.000000011
0.50 $0
₿0
$0.0006968
₿0.
$0.0006858
₿0.
$56.28K
₿0
$692.15K
₿11.02
$0
₿0
MarhabaDeFi(mrhb) 가격 예측
— Summer  SUMMER $0.003901
₿0.000000078
-3.94 $0
₿0
$0.004065
₿0.
$0.003887
₿0.
$727.92
₿0
$100.42K
₿1.54
$0
₿0
Summer(summer) 가격 예측
— Meshswap Protocol  MESH $0.001373
₿0.00000023
-2.79 $0
₿0
$0.001419
₿0.
$0.001372
₿0.
$861.46
₿0
$5.12K
₿0.89
$0
₿0
Meshswap Protocol(mesh) 가격 예측
— Cope Token  COPE $0.000000000444
₿0.000000000000024
-0.32 $0
₿0
$0.000000000459
₿0.000000000000025
$0.000000000441
₿0.000000000000024
$38.57
₿0.01
$28.63K
₿1.61
$0
₿0
Cope Token(cope) 가격 예측
— Saiyan PEPE  SPEPE $0.00000001572
₿0.0000000000082
-3.24 $0
₿0
$0.00000001625
₿0.
$0.00000001558
₿0.
$18.49
₿0
$10.91K
₿5.75
$0
₿0
Saiyan PEPE(spepe) 가격 예측
— Hamsters  HAMS $0.002726
₿0.00000012
0 $27.26K
₿1.28
$0
₿0.
$0
₿0.
$337.5
₿0
$27.26K
₿1.28
$27.26K
₿1.28
Hamsters(hams) 가격 예측
— DCNTRL Network  DCNX $0.00003049
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$8.45
₿0
$3.05K
$0
₿0
DCNTRL Network(dcnx) 가격 예측
— Zephyr Protocol Stable Dollar  ZSD $0.9878
₿0.000014
-0.87 $0
₿0
$1
₿0.
$0.9795
₿0.
$15.09K
₿0
$133.48K
₿1.96
$0
₿0
Zephyr Protocol Stable Dollar(zsd) 가격 예측
— Aktionariat Axelra Early Stage AG Tokenized Shares  AXRAS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aktionariat Axelra Early Stage AG Tokenized Shares(axras) 가격 예측
— WUT  WUT $0.0001336
₿0.000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$2.56
₿0
$13.37K
₿9.13
$0
₿0
WUT(wut) 가격 예측
— Maxwell the spinning cat  CAT $0.00008179
₿0.0000000057
-1.78 $0
₿0
$0.00008328
₿0.
$0.00008103
₿0.
$32.09
₿0
$81.79K
₿5.7
$0
₿0
Maxwell the spinning cat(cat) 가격 예측
— STELSI  STLS $0.01962
0.77 $0
$0.01962
₿0.
$0.01947
₿0.
$2.88
₿0
$3.92M
$0
STELSI(stls) 가격 예측
— Xfai  XFIT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Xfai(xfit) 가격 예측
— Gnomy  GNOMY $0.00000935
0 $0
$0
₿0.
$0
₿0.
$57.11
₿0
$9.35K
$0
Gnomy(gnomy) 가격 예측
— Credbull  CBL $0.00003098
0 $11.89K
$0
₿0.
$0
₿0.
$2.86K
₿0
$30.99K
$11.89K
Credbull(cbl) 가격 예측
— RetardedAPR  RAPR $0.004887
3.99 $0
$0.004886
₿0.
$0.004699
₿0.
$5.81
₿0
$2.05K
$0
RetardedAPR(rapr) 가격 예측
— Silver  AG $0.04082
-2.74 $0
$0.04234
₿0.
$0.04059
₿0.
$1.22
₿0
$399.77K
$0
Silver(ag) 가격 예측
— SYMBaiEX  SYMX $0.00001701
-1.83 $0
$0.00001749
$0.00001699
$191.5
$17.01K
$0
SYMBaiEX(symx) 가격 예측
— Staked TAO (Root)  SN0 $281.83
-1.90 $0
$292.77
₿0.
$278.73
₿0.
$38.14M
₿0
$1.7B
$0
Staked TAO (Root)(sn0) 가격 예측
— The Wizard of Buyback  WIZB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
The Wizard of Buyback(wizb) 가격 예측
— Zama  ZAMA $0
0 $0
$0
$0
$0
$0
$0
Zama(zama) 가격 예측
— Airdrop Token  AIRDROP $0.00002736
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Airdrop Token(airdrop) 가격 예측
— GOLD  GOLD $0.00002326
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.93
₿0
$0
$0
₿0
GOLD(gold) 가격 예측
— Degenerator  MEME $64.95
₿0.0022
0 $1.77M
₿61.43
$0
₿0.
$0
₿0.
$21.18
₿0
$1.82M
₿63.05
$1.77M
₿61.43
Degenerator(meme) 가격 예측
— TomoChain ERC-20  TOMOE $0.09258
₿0.000014
-3.45 $0
₿0
$0.09604
₿0.
$0.09113
₿0.
$418.48
₿0
$3.98M
₿617.3
$0
₿0
TomoChain ERC-20(tomoe) 가격 예측
— BioPassport  BIOT $0.0004815
₿0.000000053
-0.14 $0
₿0
$0.0004979
₿0.
$0.0004782
₿0.
$143.64K
₿0
$4.24M
₿481.87
$0
₿0
BioPassport(biot) 가격 예측
— Vanilla  VNL $0.04089
₿0.0000020
-0.66 $0
₿0
$0
₿0.
$0
₿0.
$49.33
₿0
$0
$0
₿0
Vanilla(vnl) 가격 예측
— Moochii  MOOCHII $0.000000001666
₿0.000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.3
₿0
$1.67M
₿16.13
$0
₿0
Moochii(moochii) 가격 예측
— Wrapped BTC (Wormhole)  WBTC $90,997
₿1.00099
0.40 $0
₿0
$92,200
₿0.
$89,990
₿0.
$8.7M
₿0
$0
$0
₿0
Wrapped BTC (Wormhole)(wbtc) 가격 예측
— SMG  SMG $0.00003006
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.77
₿0
$14.73K
₿0.55
$0
₿0
SMG(smg) 가격 예측
— ADADao  ADAO $0.0006574
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$1.02
₿0
$328.71K
₿15.02
$0
₿0
ADADao(adao) 가격 예측
— Winter  WINTER $0.004573
₿0.000000069
1.89 $0
₿0
$0.004705
₿0.
$0.004413
₿0.
$527.19
₿0
$115.07K
₿1.29
$0
₿0
Winter(winter) 가격 예측
— Infinity PAD  IPAD $0.0003315
₿0.000000032
0 $331.55K
₿32.77
$0
₿0.
$0
₿0.
$1.97
₿0
$331.55K
₿32.77
$331.55K
₿32.77
Infinity PAD(ipad) 가격 예측
— Bagholder  BAG $0.003299
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$3.19K
₿0
$329.93K
₿15.39
$0
₿0
Bagholder(bag) 가격 예측
— X-GPT  XGPT $0.005297
₿0.0000097
0 $0
₿0
$0
₿0.
$0
₿0.
$28.29
₿0
$5.3K
₿9.78
$0
₿0
X-GPT(xgpt) 가격 예측
— 2080  2080 $0.000009809
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.58
₿0
$1.88K
₿23.2
$0
₿0
2080(2080) 가격 예측
— Xpad.pro  XPP $0.00008469
0 $0
$0
₿0.
$0
₿0.
$7.96
₿0
$12.87K
$0
Xpad.pro(xpp) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀