국가: 태국 거래소: Thailand 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (50)
- {{item.name}}
- 모든 거래소
- Thailand (50)
요양 시설 (50)
- {{item.name}}
- 모든 산업
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (50)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 19.70 0.55 USD |
+1.55
|
THB 313.07B 8.81B USD | THB 33.62M 945.9K USD | THB 19.40 0.55 USD | THB 19.70 0.55 USD | THB 313.07B 8.81B USD | 18.94 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 162.50 4.57 USD |
+0.62
|
THB 129.18B 3.63B USD | THB 1.57M 44.2K USD | THB 161.50 4.54 USD | THB 163.50 4.6 USD | THB 129.18B 3.63B USD | 18.74 | THB 8.67 0.24 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.20 0.29 USD |
+2.51
|
THB 25.44B 715.78M USD | THB 9.06M 254.9K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 25.44B 715.78M USD | 20.00 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.20 0.29 USD |
+2.51
|
THB 25.44B 715.78M USD | THB 9.06M 254.92K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 25.44B 715.78M USD | 20.00 | THB 0.51 0.01 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 48.42K 1.36K USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.35 0.04 USD |
-2.17
|
THB 18.20B 512.23M USD | THB 1.17M 32.89K USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 18.20B 512.23M USD | 45.00 | THB 0.03 0.0008 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.51 0.04 USD |
+0.67
|
THB 16.61B 467.36M USD | THB 6.03M 169.71K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 16.61B 467.36M USD | 21.57 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.51 0.04 USD |
+0.67
|
THB 16.61B 467.36M USD | THB 6.03M 169.72K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 16.61B 467.36M USD | 21.57 | THB 0.07 0.001 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.65 0.24 USD |
+6.79
|
THB 15.48B 435.46M USD | THB 10.46M 294.29K USD | THB 8.10 0.23 USD | THB 8.65 0.24 USD | THB 15.48B 435.46M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.65 0.24 USD |
+6.79
|
THB 15.48B 435.46M USD | THB 10.46M 294.29K USD | THB 8.10 0.23 USD | THB 8.65 0.24 USD | THB 15.48B 435.46M USD | 0 | -THB 1.49 -0.04 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 18.40 0.52 USD |
-0.54
|
THB 14.47B 407.09M USD | THB 2.78M 78.28K USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 14.47B 407.09M USD | 17.69 | THB 1.04 0.03 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.00 0.2 USD |
+5.26
|
THB 14.24B 400.78M USD | THB 404.51K 11.38K USD | THB 6.65 0.19 USD | THB 7.00 0.2 USD | THB 14.24B 400.78M USD | 23.33 | THB 0.30 0.008 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.70 0.05 USD |
+1.19
|
THB 6.47B 182.18M USD | THB 129.01K 3.63K USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.53 0.04 USD |
0
|
THB 6.23B 175.26M USD | THB 644.63K 18.14K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 6.23B 175.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.30 0.23 USD |
+0.61
|
THB 5.05B 142.08M USD | THB 49.90K 1.4K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 5.05B 142.08M USD | 12.76 | THB 0.65 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.75 0.16 USD |
-0.86
|
THB 4.03B 113.27M USD | THB 137.32K 3.86K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 4.03B 113.27M USD | 12.50 | THB 0.46 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 231.08K 6.5K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 16.53 | THB 0.30 0.008 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 204.00M 5.74M USD | THB 760.90K 21.41K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 204.00M 5.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.70 0.55 USD |
+1.55
|
THB 313.07B 8.81B USD | THB 33.61M 945.82K USD | THB 19.40 0.55 USD | THB 19.70 0.55 USD | THB 313.07B 8.81B USD | 18.94 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 162.50 4.57 USD |
+0.62
|
THB 130.67B 3.68B USD | THB 1.57M 44.18K USD | THB 161.50 4.54 USD | THB 163.50 4.6 USD | THB 130.67B 3.68B USD | 18.69 | THB 8.69 0.24 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 48.40K 1.36K USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 32.72 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.35 0.04 USD |
-2.17
|
THB 18.20B 512.23M USD | THB 1.17M 32.88K USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 18.20B 512.23M USD | 10.38 | THB 0.13 0.003 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 18.40 0.52 USD |
-0.54
|
THB 14.47B 407.09M USD | THB 2.78M 78.26K USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 14.47B 407.09M USD | 39.31 | THB 0.47 0.01 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.00 0.2 USD |
+5.26
|
THB 14.24B 400.78M USD | THB 404.50K 11.38K USD | THB 6.65 0.19 USD | THB 7.00 0.2 USD | THB 14.24B 400.78M USD | 23.33 | THB 0.30 0.008 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.53 0.04 USD |
0
|
THB 6.87B 193.36M USD | THB 644.40K 18.13K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 6.87B 193.36M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.70 0.05 USD |
+1.19
|
THB 6.47B 182.18M USD | THB 128.90K 3.63K USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 32.00 0.9 USD |
0
|
THB 5.90B 165.87M USD | THB 5.50K 154.76 USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 5.90B 165.87M USD | 15.23 | THB 2.10 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 32.00 0.9 USD |
0
|
THB 5.76B 162.07M USD | THB 10.00 0.28 USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 5.76B 162.07M USD | 15.23 | THB 2.10 0.06 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.30 0.23 USD |
+0.61
|
THB 5.05B 142.08M USD | THB 49.90K 1.4K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 5.05B 142.08M USD | 12.76 | THB 0.65 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.75 0.16 USD |
-0.86
|
THB 4.04B 113.75M USD | THB 137.30K 3.86K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 4.04B 113.75M USD | 12.50 | THB 0.46 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 230.90K 6.5K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 16.53 | THB 0.30 0.008 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.60 0.64 USD |
-0.88
|
THB 3.62B 101.74M USD | THB 7.51K 211.28 USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 3.62B 101.74M USD | 12.91 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.60 0.64 USD |
-0.88
|
THB 3.62B 101.74M USD | THB 7.50K 211.03 USD | THB 22.60 0.64 USD | THB 22.90 0.64 USD | THB 3.62B 101.74M USD | 12.91 | THB 1.75 0.05 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.10 0.59 USD |
-0.47
|
THB 3.50B 98.37M USD | THB 27.10K 762.52 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 3.50B 98.37M USD | 25.42 | THB 0.83 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 11.80 0.33 USD |
+2.61
|
THB 3.46B 97.44M USD | THB 125.00K 3.52K USD | THB 11.50 0.32 USD | THB 11.90 0.33 USD | THB 3.46B 97.44M USD | 13.72 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 11.80 0.33 USD |
+2.61
|
THB 3.46B 97.44M USD | THB 125.12K 3.52K USD | THB 11.50 0.32 USD | THB 11.90 0.33 USD | THB 3.46B 97.44M USD | 13.72 | THB 0.86 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.10 0.59 USD |
-0.47
|
THB 3.38B 94.99M USD | THB 27.10K 762.58 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 3.38B 94.99M USD | 25.42 | THB 0.83 0.02 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 3.00K 84.41 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 3.00K 84.41 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 145.97K 4.11K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 14.78 | THB 0.33 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 145.90K 4.11K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 14.78 | THB 0.33 0.009 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.70 0.36 USD |
0
|
THB 1.92B 54.03M USD | THB 1.10K 30.95 USD | THB 12.70 0.36 USD | THB 12.70 0.36 USD | THB 1.92B 54.03M USD | 13.65 | THB 0.93 0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.70 0.36 USD |
0
|
THB 1.90B 53.57M USD | THB 1.11K 31.34 USD | THB 12.70 0.36 USD | THB 12.70 0.36 USD | THB 1.90B 53.57M USD | 13.65 | THB 0.93 0.03 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 81.50 2.29 USD |
-0.61
|
THB 1.58B 44.45M USD | THB 100.00 2.81 USD | THB 81.50 2.29 USD | THB 81.50 2.29 USD | THB 1.58B 44.45M USD | 10.52 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 81.50 2.29 USD |
-0.61
|
THB 1.58B 44.45M USD | THB 100.00 2.81 USD | THB 81.50 2.29 USD | THB 81.50 2.29 USD | THB 1.58B 44.45M USD | 21.05 | THB 3.87 0.11 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.56 0.07 USD |
+0.79
|
THB 876.02M 24.65M USD | THB 48.00K 1.35K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 876.02M 24.65M USD | 14.22 | THB 0.18 0.005 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.56 0.07 USD |
+0.79
|
THB 876.02M 24.65M USD | THB 48.03K 1.35K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 876.02M 24.65M USD | 14.22 | THB 0.18 0.005 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.12 0.09 USD |
-0.64
|
THB 739.45M 20.81M USD | THB 8.33K 234.38 USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 739.45M 20.81M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.12 0.09 USD |
-0.64
|
THB 739.45M 20.81M USD | THB 8.30K 233.54 USD | THB 3.10 0.09 USD | THB 3.12 0.09 USD | THB 739.45M 20.81M USD | 0 | -THB 0.77 -0.02 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 217.60M 6.12M USD | THB 760.90K 21.41K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 217.60M 6.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}