국가: 태국 거래소: Thailand 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (52)
- {{item.name}}
- 모든 거래소
- Thailand (52)
요양 시설 (52)
- {{item.name}}
- 모든 산업
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.5 0.66 USD |
+2.17
|
$373.46B 10.51B USD | $30.68M 863.15K USD | $23.1 0.65 USD | $23.6 0.66 USD | $373.46B 10.51B USD | 23.26 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $164 4.61 USD |
-1.2
|
$130.37B 3.67B USD | $6.83M 192.23K USD | $163 4.59 USD | $166 4.67 USD | $130.37B 3.67B USD | 18.30 | $8.96 0.25 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.8 0.42 USD |
+2.78
|
$37.15B 1.05B USD | $3.7M 104.23K USD | $14.6 0.41 USD | $14.9 0.42 USD | $37.15B 1.05B USD | 29.01 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.8 0.42 USD |
+2.78
|
$36.91B 1.04B USD | $3.7M 104.25K USD | $14.6 0.41 USD | $14.9 0.42 USD | $36.91B 1.04B USD | 29.01 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
0
|
$21.84B 614.52M USD | $19.5K 548.73 USD | $18 0.51 USD | $18.3 0.51 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.53 0.04 USD |
-0.65
|
$20.63B 580.51M USD | $662.35K 18.64K USD | $1.53 0.04 USD | $1.54 0.04 USD | $20.63B 580.51M USD | 30.59 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.77 0.05 USD |
+1.72
|
$19.47B 547.83M USD | $14M 393.82K USD | $1.73 0.05 USD | $1.79 0.05 USD | $19.47B 547.83M USD | 19.66 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.77 0.05 USD |
+1.72
|
$19.47B 547.83M USD | $14M 393.83K USD | $1.73 0.05 USD | $1.79 0.05 USD | $19.47B 547.83M USD | 19.66 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.7 0.67 USD |
-0.42
|
$18.64B 524.35M USD | $1.06M 29.9K USD | $23.7 0.67 USD | $24 0.68 USD | $18.64B 524.35M USD | 26.04 | $0.91 0.03 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.22 0.06 USD |
+0.91
|
$8.46B 237.9M USD | $223.1K 6.28K USD | $2.2 0.06 USD | $2.24 0.06 USD | $8.46B 237.9M USD | 0 | -$0.12 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.55 0.27 USD |
+2.14
|
$8.09B 227.72M USD | $632.64K 17.8K USD | $9.4 0.26 USD | $9.8 0.28 USD | $8.09B 227.72M USD | 0 | -$2.08 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.65 0.24 USD |
0
|
$6.06B 170.4M USD | $266.54K 7.5K USD | $8.65 0.24 USD | $8.75 0.25 USD | $6.06B 170.4M USD | 21.62 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.2 0.17 USD |
0
|
$5.11B 143.8M USD | $551.78K 15.53K USD | $6.15 0.17 USD | $6.25 0.18 USD | $5.11B 143.8M USD | 16.75 | $0.37 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.22 0.03 USD |
-0.81
|
$4.97B 139.75M USD | $24.46K 688.32 USD | $1.21 0.03 USD | $1.25 0.04 USD | $4.97B 139.75M USD | 40.66 | $0.03 0.0008 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.15 0.2 USD |
+0.7
|
$4.35B 122.43M USD | $81K 2.28K USD | $7.05 0.2 USD | $7.15 0.2 USD | $4.35B 122.43M USD | 13.49 | $0.53 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.2 0.37 USD |
0
|
$3.87B 108.92M USD | $601.83K 16.93K USD | $13.1 0.37 USD | $13.3 0.37 USD | $3.87B 108.92M USD | 8.00 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.5 0.15 USD |
0
|
$2.94B 82.69M USD | $302.52K 8.51K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.94B 82.69M USD | 17.18 | $0.32 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.32 0.07 USD |
-1.69
|
$793.89M 22.34M USD | $327.05K 9.2K USD | $2.3 0.06 USD | $2.36 0.07 USD | $793.89M 22.34M USD | 15.46 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.4 0.01 USD |
-4.76
|
$240M 6.75M USD | $49.9K 1.4K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $240M 6.75M USD | 40.00 | $0.01 0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $23.5 0.66 USD |
+2.17
|
$373.46B 10.51B USD | $30.67M 863.09K USD | $23.1 0.65 USD | $23.6 0.66 USD | $373.46B 10.51B USD | 23.26 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $164 4.61 USD |
-1.2
|
$130.37B 3.67B USD | $6.83M 192.17K USD | $163 4.59 USD | $166 4.67 USD | $130.37B 3.67B USD | 18.32 | $8.95 0.25 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.2 0.51 USD |
0
|
$22.23B 625.35M USD | $19.5K 548.68 USD | $18 0.51 USD | $18.3 0.51 USD | $22.23B 625.35M USD | 29.83 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.53 0.04 USD |
-0.65
|
$20.63B 580.51M USD | $662.2K 18.63K USD | $1.53 0.04 USD | $1.54 0.04 USD | $20.63B 580.51M USD | 11.76 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.7 0.67 USD |
-0.42
|
$18.64B 524.35M USD | $1.06M 29.9K USD | $23.7 0.67 USD | $24 0.68 USD | $18.64B 524.35M USD | 50.64 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $6.85 0.19 USD |
+0.74
|
$14.1B 396.63M USD | $346.1K 9.74K USD | $6.8 0.19 USD | $6.85 0.19 USD | $14.1B 396.63M USD | 21.40 | $0.32 0.009 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.85 0.19 USD |
+0.74
|
$14.1B 396.63M USD | $346.1K 9.74K USD | $6.8 0.19 USD | $6.85 0.19 USD | $14.1B 396.63M USD | 21.40 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.22 0.06 USD |
+0.91
|
$9.29B 261.29M USD | $223.1K 6.28K USD | $2.2 0.06 USD | $2.24 0.06 USD | $9.29B 261.29M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.55 0.27 USD |
+2.14
|
$8.46B 238.14M USD | $632.6K 17.8K USD | $9.4 0.26 USD | $9.8 0.28 USD | $8.46B 238.14M USD | 0 | -$2.08 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.65 0.24 USD |
0
|
$6.48B 182.26M USD | $266.5K 7.5K USD | $8.65 0.24 USD | $8.75 0.25 USD | $6.48B 182.26M USD | 21.62 | $0.4 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $34 0.96 USD |
0
|
$6.31B 177.42M USD | $400 11.25 USD | $34 0.96 USD | $34 0.96 USD | $6.31B 177.42M USD | 14.84 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $34 0.96 USD |
0
|
$6.12B 172.2M USD | $400 11.25 USD | $34 0.96 USD | $34 0.96 USD | $6.12B 172.2M USD | 14.84 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.2 0.17 USD |
0
|
$5.11B 143.8M USD | $551.5K 15.52K USD | $6.15 0.17 USD | $6.25 0.18 USD | $5.11B 143.8M USD | 16.75 | $0.37 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.22 0.03 USD |
-0.81
|
$4.97B 139.75M USD | $24.4K 686.55 USD | $1.21 0.03 USD | $1.25 0.04 USD | $4.97B 139.75M USD | 40.66 | $0.03 0.0008 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.15 0.2 USD |
+0.7
|
$4.35B 122.43M USD | $81K 2.28K USD | $7.05 0.2 USD | $7.15 0.2 USD | $4.35B 122.43M USD | 13.49 | $0.53 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.5 0.75 USD |
0
|
$4.24B 119.3M USD | $2.82K 79.21 USD | $26.5 0.75 USD | $27 0.76 USD | $4.24B 119.3M USD | 11.77 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.5 0.75 USD |
0
|
$4.24B 119.3M USD | $2.8K 78.78 USD | $26.5 0.75 USD | $27 0.76 USD | $4.24B 119.3M USD | 11.77 | $2.25 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13.2 0.37 USD |
0
|
$3.87B 108.92M USD | $601.8K 16.93K USD | $13.1 0.37 USD | $13.3 0.37 USD | $3.87B 108.92M USD | 8.00 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.5 0.15 USD |
0
|
$3.02B 85.01M USD | $302.4K 8.51K USD | $5.4 0.15 USD | $5.5 0.15 USD | $3.02B 85.01M USD | 17.18 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.8 0.53 USD |
+1.08
|
$3.01B 84.64M USD | $3.2K 90.04 USD | $18.7 0.53 USD | $18.9 0.53 USD | $3.01B 84.64M USD | 41.77 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.8 0.53 USD |
+1.08
|
$3.01B 84.64M USD | $3.2K 90.04 USD | $18.7 0.53 USD | $18.9 0.53 USD | $3.01B 84.64M USD | 41.77 | $0.45 0.01 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.64 0.1 USD |
0
|
$2.62B 73.74M USD | $21.3K 599.32 USD | $3.6 0.1 USD | $3.64 0.1 USD | $2.62B 73.74M USD | 33.09 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.64 0.1 USD |
0
|
$2.62B 73.74M USD | $21.3K 599.32 USD | $3.6 0.1 USD | $3.64 0.1 USD | $2.62B 73.74M USD | 33.09 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.3 0.4 USD |
-4.03
|
$2.28B 64.2M USD | $19.9K 559.93 USD | $13.9 0.39 USD | $14.3 0.4 USD | $2.28B 64.2M USD | 16.82 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.3 0.4 USD |
-4.03
|
$2.14B 60.32M USD | $19.91K 560.16 USD | $13.9 0.39 USD | $14.3 0.4 USD | $2.14B 60.32M USD | 16.82 | $0.85 0.02 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $600 16.88 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $600 16.88 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.70 | $7.26 0.2 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.92 0.11 USD |
0
|
$838.89M 23.6M USD | $5.6K 157.57 USD | $3.88 0.11 USD | $3.92 0.11 USD | $838.89M 23.6M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.92 0.11 USD |
0
|
$838.89M 23.6M USD | $5.6K 157.57 USD | $3.88 0.11 USD | $3.92 0.11 USD | $838.89M 23.6M USD | 15.67 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.32 0.07 USD |
-1.69
|
$829.02M 23.33M USD | $327K 9.2K USD | $2.3 0.06 USD | $2.36 0.07 USD | $829.02M 23.33M USD | 15.46 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.4 0.01 USD |
-4.76
|
$265.26M 7.46M USD | $49.9K 1.4K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $265.26M 7.46M USD | 40.00 | $0.01 0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}