국가: 태국 거래소: Thailand 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (52)
- {{item.name}}
- 모든 거래소
- Thailand (52)
요양 시설 (52)
- {{item.name}}
- 모든 산업
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20 0.56 USD |
-0.5
|
$317.84B 8.94B USD | $26.69M 750.95K USD | $19.9 0.56 USD | $20.2 0.57 USD | $317.84B 8.94B USD | 19.60 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $136 3.83 USD |
-1.09
|
$108.12B 3.04B USD | $1.83M 51.43K USD | $135.5 3.81 USD | $138 3.88 USD | $108.12B 3.04B USD | 15.66 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13 0.37 USD |
-0.76
|
$32.42B 912.27M USD | $3.27M 92.12K USD | $12.8 0.36 USD | $13.1 0.37 USD | $32.42B 912.27M USD | 25.49 | $0.51 0.01 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.3 0.68 USD |
-0.82
|
$19.11B 537.62M USD | $549.3K 15.46K USD | $24.2 0.68 USD | $24.5 0.69 USD | $19.11B 537.62M USD | 25.31 | $0.96 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.4 0.04 USD |
-0.71
|
$18.88B 531.19M USD | $338.41K 9.52K USD | $1.4 0.04 USD | $1.42 0.04 USD | $18.88B 531.19M USD | 46.66 | $0.03 0.0008 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.55 0.04 USD |
+1.97
|
$17.29B 486.45M USD | $15.32M 431.13K USD | $1.52 0.04 USD | $1.58 0.04 USD | $17.29B 486.45M USD | 19.37 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.55 0.04 USD |
+1.97
|
$17.05B 479.74M USD | $15.32M 431.14K USD | $1.52 0.04 USD | $1.58 0.04 USD | $17.05B 479.74M USD | 19.37 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.4 0.18 USD |
-1.54
|
$13.11B 368.83M USD | $3.95M 111.16K USD | $6.2 0.17 USD | $6.5 0.18 USD | $13.11B 368.83M USD | 21.33 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.95 0.05 USD |
-0.51
|
$7.43B 208.97M USD | $96.8K 2.72K USD | $1.95 0.05 USD | $1.97 0.06 USD | $7.43B 208.97M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8 0.23 USD |
-1.23
|
$6.78B 190.76M USD | $382.54K 10.76K USD | $7.95 0.22 USD | $8.15 0.23 USD | $6.78B 190.76M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.9 0.22 USD |
+0.64
|
$5.53B 155.63M USD | $60.64K 1.71K USD | $7.9 0.22 USD | $8 0.23 USD | $5.53B 155.63M USD | 15.80 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
0
|
$4.78B 134.49M USD | $1.79M 50.47K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.78B 134.49M USD | 16.52 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.25 0.2 USD |
-0.68
|
$4.41B 124.1M USD | $79.91K 2.25K USD | $7.2 0.2 USD | $7.3 0.21 USD | $4.41B 124.1M USD | 12.71 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.7 0.36 USD |
+1.6
|
$3.72B 104.8M USD | $67.91K 1.91K USD | $12.4 0.35 USD | $12.7 0.36 USD | $3.72B 104.8M USD | 8.63 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5 0.14 USD |
0
|
$2.65B 74.62M USD | $87.23K 2.45K USD | $4.98 0.14 USD | $5 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.02 0.06 USD |
0
|
$691.24M 19.45M USD | $58.7K 1.65K USD | $2.02 0.06 USD | $2.04 0.06 USD | $691.24M 19.45M USD | 14.42 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.33 0.0092 USD |
-2.94
|
$198M 5.57M USD | $1.2K 33.76 USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $198M 5.57M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $20 0.56 USD |
-0.5
|
$317.84B 8.94B USD | $26.68M 750.8K USD | $19.9 0.56 USD | $20.2 0.57 USD | $317.84B 8.94B USD | 19.60 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $136 3.83 USD |
-1.09
|
$108.91B 3.06B USD | $1.83M 51.41K USD | $135.5 3.81 USD | $138 3.88 USD | $108.91B 3.06B USD | 15.68 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13 0.37 USD |
-0.76
|
$32.53B 915.28M USD | $3.27M 92.11K USD | $12.8 0.36 USD | $13.1 0.37 USD | $32.53B 915.28M USD | 25.49 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17 0.48 USD |
0
|
$20.4B 574M USD | $30.05K 845.53 USD | $16.8 0.47 USD | $17 0.48 USD | $20.4B 574M USD | 27.86 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17 0.48 USD |
0
|
$20.4B 574M USD | $30K 844.12 USD | $16.8 0.47 USD | $17 0.48 USD | $20.4B 574M USD | 27.86 | $0.61 0.02 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.3 0.68 USD |
-0.82
|
$19.11B 537.62M USD | $549.2K 15.45K USD | $24.2 0.68 USD | $24.5 0.69 USD | $19.11B 537.62M USD | 51.92 | $0.47 0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.4 0.04 USD |
-0.71
|
$18.88B 531.19M USD | $338.4K 9.52K USD | $1.4 0.04 USD | $1.42 0.04 USD | $18.88B 531.19M USD | 10.76 | $0.13 0.003 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.4 0.18 USD |
-1.54
|
$13.11B 368.83M USD | $3.95M 111.16K USD | $6.2 0.17 USD | $6.5 0.18 USD | $13.11B 368.83M USD | 21.33 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.95 0.05 USD |
-0.51
|
$8.16B 229.51M USD | $96.8K 2.72K USD | $1.95 0.05 USD | $1.97 0.06 USD | $8.16B 229.51M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8 0.23 USD |
-1.23
|
$6.9B 194.25M USD | $382.5K 10.76K USD | $7.95 0.22 USD | $8.15 0.23 USD | $6.9B 194.25M USD | 0 | -$2.07 -0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32.5 0.91 USD |
+3.17
|
$5.85B 164.6M USD | $10K 281.37 USD | $32.25 0.91 USD | $32.5 0.91 USD | $5.85B 164.6M USD | 14.25 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32.5 0.91 USD |
+3.17
|
$5.85B 164.6M USD | $10K 281.37 USD | $32.25 0.91 USD | $32.5 0.91 USD | $5.85B 164.6M USD | 14.25 | $2.28 0.06 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.41 0.04 USD |
-0.7
|
$5.74B 161.52M USD | $133.2K 3.75K USD | $1.39 0.04 USD | $1.4 0.04 USD | $5.74B 161.52M USD | 70.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.41 0.04 USD |
-0.7
|
$5.74B 161.52M USD | $133.2K 3.75K USD | $1.39 0.04 USD | $1.4 0.04 USD | $5.74B 161.52M USD | 70.50 | $0.02 0.0005 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.9 0.22 USD |
+0.64
|
$5.53B 155.63M USD | $60.5K 1.7K USD | $7.9 0.22 USD | $8 0.23 USD | $5.53B 155.63M USD | 15.80 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.95 0.17 USD |
0
|
$4.82B 135.63M USD | $1.79M 50.47K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.82B 135.63M USD | 16.52 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.25 0.2 USD |
-0.68
|
$4.5B 126.71M USD | $79.9K 2.25K USD | $7.2 0.2 USD | $7.3 0.21 USD | $4.5B 126.71M USD | 12.71 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25 0.7 USD |
+0.81
|
$4B 112.55M USD | $6.98K 196.26 USD | $24.9 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25 0.7 USD |
+0.81
|
$4B 112.55M USD | $6.9K 194.15 USD | $24.9 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.7 0.36 USD |
+1.6
|
$3.78B 106.41M USD | $67.7K 1.9K USD | $12.4 0.35 USD | $12.7 0.36 USD | $3.78B 106.41M USD | 8.63 | $1.47 0.04 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $19 0.53 USD |
+2.7
|
$3.54B 99.52M USD | $15.3K 430.5 USD | $17.2 0.48 USD | $19 0.53 USD | $3.54B 99.52M USD | 59.37 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $19 0.53 USD |
+2.7
|
$3.04B 85.54M USD | $15.45K 434.72 USD | $17.2 0.48 USD | $19 0.53 USD | $3.04B 85.54M USD | 59.37 | $0.32 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5 0.14 USD |
0
|
$2.65B 74.62M USD | $87.2K 2.45K USD | $4.98 0.14 USD | $5 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.6 0.1 USD |
0
|
$2.59B 72.93M USD | $11.1K 312.32 USD | $3.6 0.1 USD | $3.62 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.6 0.1 USD |
0
|
$2.59B 72.93M USD | $11.1K 312.41 USD | $3.6 0.1 USD | $3.62 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.5 0.38 USD |
0
|
$2.02B 56.94M USD | $6.3K 177.35 USD | $13.5 0.38 USD | $13.5 0.38 USD | $2.02B 56.94M USD | 13.77 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.5 0.38 USD |
0
|
$2.02B 56.94M USD | $6.3K 177.27 USD | $13.5 0.38 USD | $13.5 0.38 USD | $2.02B 56.94M USD | 13.77 | $0.98 0.03 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $80 2.25 USD |
0
|
$1.55B 43.63M USD | $400 11.25 USD | $80 2.25 USD | $80 2.25 USD | $1.55B 43.63M USD | 20.67 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $80 2.25 USD |
0
|
$1.55B 43.63M USD | $6 0.17 USD | $80 2.25 USD | $80 2.25 USD | $1.55B 43.63M USD | 10.78 | $7.42 0.21 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.9 0.11 USD |
0
|
$933.89M 26.28M USD | $3.9K 109.74 USD | $3.82 0.11 USD | $3.9 0.11 USD | $933.89M 26.28M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.9 0.11 USD |
0
|
$924.31M 26.01M USD | $3.9K 109.74 USD | $3.82 0.11 USD | $3.9 0.11 USD | $924.31M 26.01M USD | 0 | -$0.31 -0.008 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.02 0.06 USD |
0
|
$691.24M 19.45M USD | $58.7K 1.65K USD | $2.02 0.06 USD | $2.04 0.06 USD | $691.24M 19.45M USD | 14.42 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.33 0.0092 USD |
-2.94
|
$210.38M 5.92M USD | $1.2K 33.76 USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $210.38M 5.92M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}