국가: 태국 거래소: Thailand 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (50)
- {{item.name}}
- 모든 거래소
- Thailand (50)
요양 시설 (50)
- {{item.name}}
- 모든 산업
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (50)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.90 0.53 USD |
0
|
THB 300.36B 8.45B USD | THB 22.90M 644.45K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 300.36B 8.45B USD | 18.17 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 168.50 4.74 USD |
-0.88
|
THB 133.95B 3.77B USD | THB 1.17M 32.97K USD | THB 168.00 4.73 USD | THB 171.50 4.83 USD | THB 133.95B 3.77B USD | 19.39 | THB 8.69 0.24 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 9.95 0.28 USD |
+0.51
|
THB 24.82B 698.24M USD | THB 1.88M 53.01K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 24.82B 698.24M USD | 19.50 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 9.95 0.28 USD |
+0.51
|
THB 24.82B 698.24M USD | THB 1.88M 53.02K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 24.82B 698.24M USD | 19.50 | THB 0.51 0.01 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 17.90 0.5 USD |
+0.56
|
THB 21.48B 604.39M USD | THB 20.50K 576.81 USD | THB 17.70 0.5 USD | THB 17.90 0.5 USD | THB 21.48B 604.39M USD | 32.54 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.37 0.04 USD |
+0.74
|
THB 18.47B 519.81M USD | THB 34.31K 965.33 USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.47B 519.81M USD | 45.66 | THB 0.03 0.0008 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.53 0.04 USD |
-1.29
|
THB 16.83B 473.55M USD | THB 1.54M 43.43K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 16.83B 473.55M USD | 21.85 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.53 0.04 USD |
-1.29
|
THB 16.83B 473.55M USD | THB 1.54M 43.45K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 16.83B 473.55M USD | 21.85 | THB 0.07 0.001 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.60 0.24 USD |
-1.15
|
THB 15.39B 432.94M USD | THB 853.00K 24K USD | THB 8.55 0.24 USD | THB 8.70 0.24 USD | THB 15.39B 432.94M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.60 0.24 USD |
-1.15
|
THB 15.39B 432.94M USD | THB 853.00K 24K USD | THB 8.55 0.24 USD | THB 8.70 0.24 USD | THB 15.39B 432.94M USD | 0 | -THB 1.49 -0.04 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.35 0.21 USD |
0
|
THB 14.96B 420.82M USD | THB 3.50K 98.48 USD | THB 7.35 0.21 USD | THB 7.40 0.21 USD | THB 14.96B 420.82M USD | 24.49 | THB 0.30 0.008 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 18.80 0.53 USD |
-1.05
|
THB 14.78B 415.94M USD | THB 749.34K 21.08K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 14.78B 415.94M USD | 18.07 | THB 1.04 0.03 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.73 0.05 USD |
0
|
THB 6.59B 185.39M USD | THB 47.05K 1.32K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 6.59B 185.39M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.35 0.04 USD |
0
|
THB 5.50B 154.64M USD | THB 7.10K 199.77 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 5.50B 154.64M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.10 0.23 USD |
+1.25
|
THB 4.93B 138.65M USD | THB 204.31K 5.75K USD | THB 8.00 0.23 USD | THB 8.15 0.23 USD | THB 4.93B 138.65M USD | 12.46 | THB 0.65 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.75 0.16 USD |
0
|
THB 4.03B 113.27M USD | THB 38.32K 1.08K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 4.03B 113.27M USD | 12.50 | THB 0.46 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 5.00 0.14 USD |
0
|
THB 4.00B 112.55M USD | THB 150.74K 4.24K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.00B 112.55M USD | 16.66 | THB 0.30 0.008 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.56 0.07 USD |
+1.59
|
THB 876.02M 24.65M USD | THB 144.80K 4.07K USD | THB 2.52 0.07 USD | THB 2.56 0.07 USD | THB 876.02M 24.65M USD | 14.22 | THB 0.18 0.005 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.32 0.0090 USD |
-8.57
|
THB 192.00M 5.4M USD | THB 138.40K 3.89K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 192.00M 5.4M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 18.90 0.53 USD |
0
|
THB 300.36B 8.45B USD | THB 22.90M 644.4K USD | THB 18.80 0.53 USD | THB 19.10 0.54 USD | THB 300.36B 8.45B USD | 18.17 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 168.50 4.74 USD |
-0.88
|
THB 135.50B 3.81B USD | THB 1.17M 32.93K USD | THB 168.00 4.73 USD | THB 171.50 4.83 USD | THB 135.50B 3.81B USD | 19.39 | THB 8.69 0.24 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 17.90 0.5 USD |
+0.56
|
THB 21.48B 604.39M USD | THB 20.50K 576.81 USD | THB 17.70 0.5 USD | THB 17.90 0.5 USD | THB 21.48B 604.39M USD | 32.54 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.37 0.04 USD |
+0.74
|
THB 18.47B 519.81M USD | THB 34.30K 965.11 USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.47B 519.81M USD | 10.53 | THB 0.13 0.003 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.35 0.21 USD |
0
|
THB 14.96B 420.82M USD | THB 3.50K 98.48 USD | THB 7.35 0.21 USD | THB 7.40 0.21 USD | THB 14.96B 420.82M USD | 24.49 | THB 0.30 0.008 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 18.80 0.53 USD |
-1.05
|
THB 14.78B 415.94M USD | THB 749.20K 21.08K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 14.78B 415.94M USD | 40.17 | THB 0.47 0.01 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.73 0.05 USD |
0
|
THB 6.59B 185.39M USD | THB 47.00K 1.32K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 6.59B 185.39M USD | 0 | -THB 0.22 -0.006 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.35 0.04 USD |
0
|
THB 6.06B 170.61M USD | THB 7.10K 199.77 USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 6.06B 170.61M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 31.50 0.89 USD |
-0.79
|
THB 5.67B 159.54M USD | THB 2.00K 56.27 USD | THB 31.50 0.89 USD | THB 31.50 0.89 USD | THB 5.67B 159.54M USD | 14.38 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 31.50 0.89 USD |
-0.79
|
THB 5.67B 159.54M USD | THB 2.00K 56.27 USD | THB 31.50 0.89 USD | THB 31.50 0.89 USD | THB 5.67B 159.54M USD | 14.38 | THB 2.19 0.06 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.10 0.23 USD |
+1.25
|
THB 4.93B 138.65M USD | THB 204.30K 5.75K USD | THB 8.00 0.23 USD | THB 8.15 0.23 USD | THB 4.93B 138.65M USD | 12.46 | THB 0.65 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.75 0.16 USD |
0
|
THB 4.04B 113.75M USD | THB 38.30K 1.08K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 4.04B 113.75M USD | 12.50 | THB 0.46 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 5.00 0.14 USD |
0
|
THB 4.00B 112.55M USD | THB 150.70K 4.24K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.00B 112.55M USD | 16.66 | THB 0.30 0.008 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.60 0.64 USD |
+0.89
|
THB 3.62B 101.74M USD | THB 224.00 6.3 USD | THB 22.60 0.64 USD | THB 22.70 0.64 USD | THB 3.62B 101.74M USD | 12.91 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.60 0.64 USD |
+0.89
|
THB 3.62B 101.74M USD | THB 200.00 5.63 USD | THB 22.60 0.64 USD | THB 22.70 0.64 USD | THB 3.62B 101.74M USD | 12.91 | THB 1.75 0.05 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.20 0.6 USD |
+2.42
|
THB 3.51B 98.84M USD | THB 100.00 2.81 USD | THB 21.20 0.6 USD | THB 21.20 0.6 USD | THB 3.51B 98.84M USD | 25.54 | THB 0.83 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 11.90 0.33 USD |
-0.83
|
THB 3.49B 98.27M USD | THB 22.60K 635.9 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 3.49B 98.27M USD | 13.83 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 11.90 0.33 USD |
-0.83
|
THB 3.49B 98.27M USD | THB 22.62K 636.35 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 3.49B 98.27M USD | 13.83 | THB 0.86 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 21.20 0.6 USD |
+2.42
|
THB 3.39B 95.44M USD | THB 100.00 2.81 USD | THB 21.20 0.6 USD | THB 21.20 0.6 USD | THB 3.39B 95.44M USD | 25.54 | THB 0.83 0.02 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.66 0.1 USD |
0
|
THB 2.64B 74.15M USD | THB 20.70K 582.44 USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 2.64B 74.15M USD | 15.91 | THB 0.23 0.006 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.66 0.1 USD |
0
|
THB 2.64B 74.15M USD | THB 20.71K 582.7 USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 2.64B 74.15M USD | 15.91 | THB 0.23 0.006 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.90 0.14 USD |
0
|
THB 2.60B 73.13M USD | THB 20.70K 582.47 USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 2.60B 73.13M USD | 14.84 | THB 0.33 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.90 0.14 USD |
0
|
THB 2.60B 73.13M USD | THB 20.70K 582.44 USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 2.60B 73.13M USD | 14.84 | THB 0.33 0.009 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.30 0.35 USD |
0
|
THB 1.86B 52.33M USD | THB 5.40K 151.94 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 1.86B 52.33M USD | 13.22 | THB 0.93 0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.30 0.35 USD |
0
|
THB 1.84B 51.88M USD | THB 5.40K 151.94 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 1.84B 51.88M USD | 13.22 | THB 0.93 0.03 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 600.00 16.88 USD | THB 80.00 2.25 USD | THB 81.00 2.28 USD | THB 1.57B 44.18M USD | 10.46 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 600.00 16.88 USD | THB 80.00 2.25 USD | THB 81.00 2.28 USD | THB 1.57B 44.18M USD | 20.93 | THB 3.87 0.11 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.56 0.07 USD |
+1.59
|
THB 876.02M 24.65M USD | THB 144.80K 4.07K USD | THB 2.52 0.07 USD | THB 2.56 0.07 USD | THB 876.02M 24.65M USD | 14.22 | THB 0.18 0.005 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.60 0.1 USD |
-1.1
|
THB 853.21M 24.01M USD | THB 1.30K 36.61 USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 853.21M 24.01M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.60 0.1 USD |
-1.1
|
THB 853.21M 24.01M USD | THB 1.30K 36.58 USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 853.21M 24.01M USD | 0 | -THB 0.77 -0.02 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.32 0.0090 USD |
-8.57
|
THB 204.80M 5.76M USD | THB 138.40K 3.89K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 204.80M 5.76M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}