![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 태국 거래소: Thailand 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (52)
- {{item.name}}
- 모든 거래소
- Thailand (52)
요양 시설 (52)
- {{item.name}}
- 모든 산업
- 생명공학 (2)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (52)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 의료 유통 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $23.8 0.67 USD |
-0.83
|
$378.42B 10.65B USD | $43.72M 1.23M USD | $23.6 0.66 USD | $24.1 0.68 USD | $378.42B 10.65B USD | 23.56 | $1.01 0.03 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.8 0.67 USD |
-0.83
|
$378.23B 10.64B USD | $43.72M 1.23M USD | $23.6 0.66 USD | $24.1 0.68 USD | $378.23B 10.64B USD | 23.56 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $195.5 5.5 USD |
+0.26
|
$155.41B 4.37B USD | $2.77M 77.99K USD | $193.5 5.44 USD | $198.5 5.59 USD | $155.41B 4.37B USD | 21.84 | $8.95 0.25 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $16 0.45 USD |
-0.62
|
$41.25B 1.16B USD | $5.59M 157.27K USD | $15.7 0.44 USD | $16.1 0.45 USD | $41.25B 1.16B USD | 31.37 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $16 0.45 USD |
-0.62
|
$39.9B 1.12B USD | $5.59M 157.29K USD | $15.7 0.44 USD | $16.1 0.45 USD | $39.9B 1.12B USD | 31.37 | $0.51 0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.84 0.05 USD |
0
|
$24.81B 698.13M USD | $782.89K 22.03K USD | $1.81 0.05 USD | $1.84 0.05 USD | $24.81B 698.13M USD | 36.79 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.04 0.06 USD |
-3.77
|
$22.44B 631.4M USD | $11.46M 322.47K USD | $2.04 0.06 USD | $2.12 0.06 USD | $22.44B 631.4M USD | 22.66 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.04 0.06 USD |
-3.77
|
$22.44B 631.4M USD | $11.46M 322.49K USD | $2.04 0.06 USD | $2.12 0.06 USD | $22.44B 631.4M USD | 22.66 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $22.9 0.64 USD |
+1.33
|
$18.01B 506.65M USD | $2.08M 58.53K USD | $22.5 0.63 USD | $23 0.65 USD | $18.01B 506.65M USD | 25.16 | $0.91 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $8 0.23 USD |
0
|
$16.46B 463.21M USD | $314.2K 8.84K USD | $7.8 0.22 USD | $8.1 0.23 USD | $16.46B 463.21M USD | 25.00 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.54 0.07 USD |
-2.31
|
$9.67B 272.19M USD | $848.31K 23.87K USD | $2.5 0.07 USD | $2.64 0.07 USD | $9.67B 272.19M USD | 0 | -$0.1 -0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.6 0.27 USD |
-7.69
|
$8.14B 228.92M USD | $3.65M 102.77K USD | $9.6 0.27 USD | $10.1 0.28 USD | $8.14B 228.92M USD | 0 | -$2.08 -0.05 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.56 0.04 USD |
0
|
$6.35B 178.7M USD | $51.93K 1.46K USD | $1.56 0.04 USD | $1.57 0.04 USD | $6.35B 178.7M USD | 26.00 | $0.06 0.001 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.85 0.25 USD |
+4.73
|
$5.96B 167.64M USD | $640.34K 18.02K USD | $8.55 0.24 USD | $8.95 0.25 USD | $5.96B 167.64M USD | 21.07 | $0.42 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.3 0.18 USD |
+1.61
|
$5.32B 149.57M USD | $693.66K 19.52K USD | $6.1 0.17 USD | $6.25 0.18 USD | $5.32B 149.57M USD | 15.36 | $0.41 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $15.5 0.44 USD |
-1.9
|
$4.54B 127.72M USD | $666.07K 18.74K USD | $15.4 0.43 USD | $15.8 0.44 USD | $4.54B 127.72M USD | 9.39 | $1.65 0.05 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.25 0.2 USD |
+1.4
|
$4.41B 124.19M USD | $338.9K 9.54K USD | $7.15 0.2 USD | $7.25 0.2 USD | $4.41B 124.19M USD | 13.67 | $0.53 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.35 0.15 USD |
0
|
$2.88B 81.09M USD | $139.9K 3.94K USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.88B 81.09M USD | 16.71 | $0.32 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.2 0.06 USD |
+0.92
|
$752.83M 21.18M USD | $224.5K 6.32K USD | $2.18 0.06 USD | $2.22 0.06 USD | $752.83M 21.18M USD | 14.66 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.4 0.01 USD |
-4.76
|
$240M 6.75M USD | $101.71K 2.86K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $240M 6.75M USD | 40.00 | $0.01 0.0002 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $195.5 5.5 USD |
+0.26
|
$162.49B 4.57B USD | $2.77M 77.96K USD | $193.5 5.44 USD | $198.5 5.59 USD | $162.49B 4.57B USD | 21.84 | $8.95 0.25 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.84 0.05 USD |
0
|
$24.81B 698.13M USD | $782.8K 22.03K USD | $1.81 0.05 USD | $1.84 0.05 USD | $24.81B 698.13M USD | 14.15 | $0.13 0.003 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $19.8 0.56 USD |
-1
|
$23.76B 668.54M USD | $2.09M 58.79K USD | $19.6 0.55 USD | $20.1 0.57 USD | $23.76B 668.54M USD | 32.45 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $19.8 0.56 USD |
-1
|
$23.76B 668.54M USD | $2.09M 58.79K USD | $19.6 0.55 USD | $20.1 0.57 USD | $23.76B 668.54M USD | 32.45 | $0.61 0.02 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $22.9 0.64 USD |
+1.33
|
$18.01B 506.65M USD | $2.08M 58.52K USD | $22.5 0.63 USD | $23 0.65 USD | $18.01B 506.65M USD | 48.93 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $8 0.23 USD |
0
|
$16.57B 466.13M USD | $314.2K 8.84K USD | $7.8 0.22 USD | $8.1 0.23 USD | $16.57B 466.13M USD | 25.00 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.54 0.07 USD |
-2.31
|
$10.62B 298.95M USD | $848.3K 23.87K USD | $2.5 0.07 USD | $2.64 0.07 USD | $10.62B 298.95M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.6 0.27 USD |
-7.69
|
$8.14B 228.92M USD | $3.65M 102.75K USD | $9.6 0.27 USD | $10.1 0.28 USD | $8.14B 228.92M USD | 0 | -$2.08 -0.05 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.56 0.04 USD |
0
|
$6.35B 178.7M USD | $51.9K 1.46K USD | $1.56 0.04 USD | $1.57 0.04 USD | $6.35B 178.7M USD | 26.00 | $0.06 0.001 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33.25 0.94 USD |
+3.1
|
$5.98B 168.4M USD | $10.3K 289.81 USD | $32.5 0.91 USD | $33.25 0.94 USD | $5.98B 168.4M USD | 14.33 | $2.32 0.07 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33.25 0.94 USD |
+3.1
|
$5.98B 168.4M USD | $10.3K 289.81 USD | $32.5 0.91 USD | $33.25 0.94 USD | $5.98B 168.4M USD | 14.33 | $2.32 0.07 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.85 0.25 USD |
+4.73
|
$5.96B 167.64M USD | $640.3K 18.02K USD | $8.55 0.24 USD | $8.95 0.25 USD | $5.96B 167.64M USD | 21.07 | $0.42 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.3 0.18 USD |
+1.61
|
$5.4B 151.93M USD | $693.4K 19.51K USD | $6.1 0.17 USD | $6.25 0.18 USD | $5.4B 151.93M USD | 15.36 | $0.41 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $15.5 0.44 USD |
-1.9
|
$4.66B 131M USD | $665.8K 18.73K USD | $15.4 0.43 USD | $15.8 0.44 USD | $4.66B 131M USD | 9.39 | $1.65 0.05 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $28.75 0.81 USD |
0
|
$4.6B 129.43M USD | $20.78K 584.64 USD | $28.5 0.8 USD | $29.25 0.82 USD | $4.6B 129.43M USD | 12.77 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $28.75 0.81 USD |
0
|
$4.6B 129.43M USD | $20.7K 582.44 USD | $28.5 0.8 USD | $29.25 0.82 USD | $4.6B 129.43M USD | 12.77 | $2.25 0.06 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.25 0.2 USD |
+1.4
|
$4.42B 124.34M USD | $338.8K 9.53K USD | $7.15 0.2 USD | $7.25 0.2 USD | $4.42B 124.34M USD | 13.67 | $0.53 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $21 0.59 USD |
-2.33
|
$3.36B 94.54M USD | $12.82K 360.72 USD | $21 0.59 USD | $21.5 0.6 USD | $3.36B 94.54M USD | 1.21 | $17.27 0.49 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $21 0.59 USD |
-2.33
|
$3.36B 94.54M USD | $12.8K 360.16 USD | $21 0.59 USD | $21.4 0.6 USD | $3.36B 94.54M USD | 1.21 | $17.27 0.49 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.35 0.15 USD |
0
|
$2.94B 82.62M USD | $139.8K 3.93K USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.94B 82.62M USD | 16.71 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4 0.11 USD |
-0.5
|
$2.88B 81.04M USD | $40K 1.13K USD | $4 0.11 USD | $4.04 0.11 USD | $2.88B 81.04M USD | 36.36 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4 0.11 USD |
-0.5
|
$2.88B 81.04M USD | $40K 1.13K USD | $4 0.11 USD | $4.04 0.11 USD | $2.88B 81.04M USD | 36.36 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14 0.39 USD |
+0.72
|
$2.1B 59.05M USD | $20.54K 577.88 USD | $14 0.39 USD | $14.1 0.4 USD | $2.1B 59.05M USD | 16.47 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14 0.39 USD |
+0.72
|
$2.1B 59.05M USD | $20.5K 576.81 USD | $14 0.39 USD | $14.1 0.4 USD | $2.1B 59.05M USD | 16.47 | $0.85 0.02 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $92.25 2.6 USD |
+2.5
|
$1.79B 50.31M USD | $700 19.7 USD | $89.75 2.53 USD | $92.25 2.6 USD | $1.79B 50.31M USD | 23.83 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $92.25 2.6 USD |
+2.5
|
$1.79B 50.31M USD | $700 19.7 USD | $89.75 2.53 USD | $92.25 2.6 USD | $1.79B 50.31M USD | 12.70 | $7.26 0.2 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4.28 0.12 USD |
-0.47
|
$915.93M 25.77M USD | $27.3K 768.15 USD | $4.14 0.12 USD | $4.3 0.12 USD | $915.93M 25.77M USD | 0 | -$0.16 -0.004 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4.28 0.12 USD |
-0.47
|
$915.93M 25.77M USD | $27.3K 768.15 USD | $4.14 0.12 USD | $4.3 0.12 USD | $915.93M 25.77M USD | 17.12 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.2 0.06 USD |
+0.92
|
$752.83M 21.18M USD | $224.5K 6.32K USD | $2.18 0.06 USD | $2.22 0.06 USD | $752.83M 21.18M USD | 14.66 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.4 0.01 USD |
-4.76
|
$240M 6.75M USD | $101.7K 2.86K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $240M 6.75M USD | 40.00 | $0.01 0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}