결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (613)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
기타 산업용 금속 및 채광 (613)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kutcho Copper Corp. 1QV.F | $0.08999 0.1 USD |
-10.81
|
$15.57M 17.03M USD | $3.3K 3.61K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.57M 17.03M USD | 0 | -$0.02 -0.02 USD | |
| Foremost Lithium Resource & Technology Ltd. F0R.F | $2.32 2.54 USD |
+11.54
|
$15.46M 16.9M USD | $200 218.63 USD | $2.32 2.54 USD | $2.32 2.54 USD | $15.46M 16.9M USD | 38.66 | $0.06 0.07 USD | |
| Callinex Mines Inc. CAXA.F | $0.88 0.96 USD |
-6.91
|
$15.33M 16.76M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $15.33M 16.76M USD | 0 | -$0.05 -0.05 USD | |
| Bluebird Merchant Ventures Limited 09D.F | $0.02 0.02 USD |
0
|
$15.16M 16.58M USD | $2.5K 2.73K USD | $0.007499 0.0081 USD | $0.02 0.02 USD | $15.16M 16.58M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited B9S.F | $0.02 0.02 USD |
-4.65
|
$14.96M 16.35M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.96M 16.35M USD | 0 | -$0.03 -0.03 USD | |
| Artemis Resources Limited ATY.F | $0.004499 0.0049 USD |
+12.5
|
$14.82M 16.2M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $14.82M 16.2M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.F | $0.007499 0.0081 USD |
+7.14
|
$14.41M 15.75M USD | $15.1K 16.51K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $14.41M 15.75M USD | 0 | -$0.01 -0.01 USD | |
| Admiralty Resources NL AHS.F | $0.005 0.0054 USD |
+25
|
$13.91M 15.21M USD | $4.5K 4.92K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $13.91M 15.21M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. NGU.F | $0.11 0.12 USD |
-2.56
|
$13.56M 14.83M USD | $43.2K 47.22K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.56M 14.83M USD | 11.40 | $0.01 0.01 USD | |
| Aztec Minerals Corp. AZ3.F | $0.11 0.12 USD |
+6.93
|
$13.53M 14.79M USD | $38K 41.54K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.53M 14.79M USD | 0 | -$0.01 -0.01 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.05 0.05 USD |
-6.86
|
$13.28M 14.52M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.28M 14.52M USD | 0 | -$0.01 -0.01 USD | |
| Graphex Group Limited 5100.F | $0.007 0.0076 USD |
+7.69
|
$13.17M 14.4M USD | $7.14K 7.81K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $13.17M 14.4M USD | 0 | -$0.02 -0.02 USD | |
| Atico Mining Corporation 9AO.F | $0.08999 0.1 USD |
-6.93
|
$13.11M 14.33M USD | $1.52K 1.66K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $13.11M 14.33M USD | 0 | -$0.05 -0.05 USD | |
| Volt Resources Limited R8L.F | $0.0004 0.00043 USD |
0
|
$12.91M 14.12M USD | $20K 21.86K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $12.91M 14.12M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.3499 0.39 USD |
+21.23
|
$12.88M 14.08M USD | $4.8K 5.25K USD | $0.2899 0.32 USD | $0.3499 0.39 USD | $12.88M 14.08M USD | 0 | -$0.18 -0.1 USD | |
| Strategic Metals Ltd. 3FL.F | $0.08999 0.1 USD |
-0.55
|
$12.82M 14.01M USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.82M 14.01M USD | 0 | -$0.01 -0.01 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.03 USD |
+10.71
|
$12.65M 13.83M USD | $7.2K 7.87K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.65M 13.83M USD | 3.10 | $0.01 0.01 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Boab Metals Limited GMWA.F | $0.04 0.04 USD |
-4.82
|
$12.44M 13.6M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.44M 13.6M USD | 0 | -$0.02 -0.02 USD | |
| Salazar Resources Limited CCG.F | $0.05999 0.06 USD |
-8.33
|
$11.81M 12.92M USD | $300 327.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.81M 12.92M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Minerals Limited 4AP.F | $0.01 0.01 USD |
0
|
$11.68M 12.76M USD | $38.46K 42.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.68M 12.76M USD | 0 | $0 0 USD | |
| Gratomic Inc. CB82.F | $0.04 0.05 USD |
-0.46
|
$11.58M 12.65M USD | $11.07K 12.1K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.58M 12.65M USD | 0 | -$0.02 -0.02 USD | |
| BeMetals Corp. 1OI.F | $0.05999 0.07 USD |
0
|
$11.51M 12.58M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.51M 12.58M USD | 0 | -$0.01 -0.01 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.02 0.03 USD |
0
|
$11.43M 12.49M USD | $5.2K 5.68K USD | $0.008999 0.0098 USD | $0.02 0.03 USD | $11.43M 12.49M USD | 0 | -$0.01 -0.01 USD | |
| Morella Corporation Limited HDG0.F | $0.0015 0.0016 USD |
0
|
$11.35M 12.4M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.35M 12.4M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation 0NG.F | $0.05999 0.07 USD |
0
|
$11.16M 12.2M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $11.16M 12.2M USD | 0 | -$0.15 -0.1 USD | |
| Tungsten West PLC 540.F | $0.05 0.05 USD |
0
|
$11.14M 12.18M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.14M 12.18M USD | 0 | -$0.09 -0.09 USD | |
| Zenith Minerals Limited ZCB.F | $0.02999 0.03 USD |
+5.88
|
$11.14M 12.18M USD | $30.63K 33.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.14M 12.18M USD | 0 | -$0.02 -0.02 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.07 0.08 USD |
0
|
$10.83M 11.84M USD | $7.8K 8.53K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.83M 11.84M USD | 0 | -$0.04 -0.04 USD | |
| Tower Resources Ltd. T7Y1.F | $0.07 0.08 USD |
-26.9
|
$10.78M 11.78M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.78M 11.78M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.07 0.08 USD |
+9.84
|
$10.76M 11.76M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.76M 11.76M USD | 0 | -$0.01 -0.01 USD | |
| Triton Minerals Limited 1TG.F | $0.002 0.0021 USD |
0
|
$10.73M 11.73M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.73M 11.73M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VM3.F | $0.05999 0.07 USD |
+4.92
|
$10.66M 11.65M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.66M 11.65M USD | 0 | -$0.01 -0.01 USD | |
| Core Assets Corp. 5RJ.F | $0.07 0.08 USD |
0
|
$10.42M 11.39M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.42M 11.39M USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.F | $0.66 0.72 USD |
-0.61
|
$9.99M 10.92M USD | $55 60.12 USD | $0.66 0.72 USD | $0.68 0.74 USD | $9.99M 10.92M USD | 0 | -$0.07 -0.07 USD | |
| Garibaldi Resources Corp. RQM.F | $0.05 0.05 USD |
0
|
$9.83M 10.75M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.83M 10.75M USD | 0 | -$0.01 -0.01 USD | |
| Altamin Limited 8EE.F | $0.02 0.02 USD |
0
|
$9.81M 10.73M USD | $21K 22.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.81M 10.73M USD | 0 | -$0.01 -0.01 USD | |
| Buxton Resources Limited 3B4.F | $0.02 0.02 USD |
+10
|
$9.76M 10.66M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.76M 10.66M USD | 0 | -$0.02 -0.02 USD | |
| Industrial Minerals Ltd 9ED.F | $0.1199 0.14 USD |
+5.08
|
$9.42M 10.3M USD | $365 398.99 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $9.42M 10.3M USD | 0 | -$0.01 -0.01 USD | |
| Giga Metals Corporation BRR2.F | $0.1 0.1 USD |
-10.23
|
$9.36M 10.23M USD | $9K 9.84K USD | $0.1 0.1 USD | $0.1 0.1 USD | $9.36M 10.23M USD | 0 | -$0.01 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
+1.27
|
$9.34M 10.21M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.34M 10.21M USD | 0 | -$0.01 -0.01 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.08 0.09 USD |
+3.77
|
$9.09M 9.94M USD | $7.71K 8.43K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.09M 9.94M USD | 0 | -$0.03 -0.03 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.05999 0.07 USD |
-0.77
|
$8.97M 9.81M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.97M 9.81M USD | 1.29 | $0.05 0.05 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.02999 0.03 USD |
-1.79
|
$8.89M 9.72M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.89M 9.72M USD | 2.75 | $0.01 0.01 USD | |
| Bushveld Minerals Limited 23U.F | $0.0035 0.0038 USD |
0
|
$8.88M 9.7M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $8.88M 9.7M USD | 0 | -$0.04 -0.04 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.13 0.14 USD |
+2.46
|
$8.71M 9.52M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.71M 9.52M USD | 0 | -$0.03 -0.03 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.05 0.05 USD |
-6.12
|
$8.65M 9.45M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.65M 9.45M USD | 0 | -$0.09 -0.09 USD | |
| Ascendant Resources Inc. 2D9.F | $0.02 0.02 USD |
+50
|
$8.61M 9.41M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.61M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$8.5M 9.3M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.5M 9.3M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited AHG.F | $0.23 0.25 USD |
+4.07
|
$8.33M 9.11M USD | $350 382.6 USD | $0.22 0.24 USD | $0.23 0.25 USD | $8.33M 9.11M USD | 0 | -$0.01 -0.01 USD | |
| Duketon Mining Limited DKN.F | $0.05999 0.06 USD |
-0.88
|
$8.29M 9.06M USD | $59 64.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.29M 9.06M USD | 0 | -$0.03 -0.03 USD | |
| Aston Minerals Limited 28W0.F | $0.004 0.0043 USD |
+14.29
|
$8.29M 9.06M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.29M 9.06M USD | 0 | -$0.01 -0.01 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.1799 0.2 USD |
-5.18
|
$8.07M 8.82M USD | $2.25K 2.46K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $8.07M 8.82M USD | 0 | -$0.03 -0.03 USD | |
| Torq Resources Inc. S8QN.F | $0.05 0.05 USD |
-3.23
|
$7.95M 8.69M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.95M 8.69M USD | 0 | -$0.12 -0.1 USD | |
| Cadence Minerals Plc 2REA.F | $0.02999 0.03 USD |
+5.36
|
$7.87M 8.61M USD | $1.45K 1.59K USD | $0.005499 0.0060 USD | $0.02999 0.03 USD | $7.87M 8.61M USD | 0 | -$0.02 -0.02 USD | |
| Camino Minerals Corporation XC01.F | $0.02 0.03 USD |
0
|
$7.77M 8.49M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.77M 8.49M USD | 0 | -$0.01 -0.01 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$7.74M 8.46M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.74M 8.46M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.0008 0.00087 USD |
0
|
$7.34M 8.02M USD | $10K 10.93K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $7.34M 8.02M USD | 0 | -$0.01 -0.01 USD | |
| Vendetta Mining Corp. 5V8.F | $0.005499 0.0060 USD |
+120
|
$7.29M 7.96M USD | $6K 6.56K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.29M 7.96M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited EB8.F | $0.007499 0.0081 USD |
+15.38
|
$7.28M 7.96M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.03 USD |
+1.79
|
$7.23M 7.9M USD | $11.98K 13.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.0085 0.0092 USD |
-15
|
$7.2M 7.87M USD | $405.66K 443.44K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $7.2M 7.87M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.04 0.04 USD |
0
|
$7.15M 7.81M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.15M 7.81M USD | 0 | -$0.07 -0.07 USD | |
| Tirupati Graphite plc 0WL.F | $0.05 0.05 USD |
0
|
$7.11M 7.77M USD | $1.25K 1.37K USD | $0.04 0.05 USD | $0.05 0.05 USD | $7.11M 7.77M USD | 0.59 | $0.08 0.09 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.03 USD |
-1.61
|
$6.82M 7.45M USD | $162 177.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.82M 7.45M USD | 0 | -$0.01 -0.01 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.8M 7.43M USD | 0 | -$0.04 -0.04 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.06 USD |
+2.21
|
$6.74M 7.37M USD | $100K 109.31K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $6.74M 7.37M USD | 0 | -$0.01 -0.01 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.08999 0.09 USD |
0
|
$6.69M 7.32M USD | $2.98K 3.26K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.69M 7.32M USD | 0 | -$0.02 -0.02 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.05999 0.06 USD |
-18.75
|
$6.43M 7.03M USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.008 0.0087 USD |
0
|
$6.39M 6.99M USD | $6.5K 7.11K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.39M 6.99M USD | 0 | -$0.01 -0.01 USD | |
| Constellation Resources Limited 0XX.F | $0.08999 0.1 USD |
0
|
$6.3M 6.89M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.3M 6.89M USD | 0 | -$0.02 -0.02 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05999 0.07 USD |
-2.38
|
$6.29M 6.87M USD | $100 109.31 USD | $0.04 0.05 USD | $0.05999 0.07 USD | $6.29M 6.87M USD | 0 | -$0.02 -0.02 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.04 0.04 USD |
0
|
$6.09M 6.65M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.09M 6.65M USD | 0 | -$0.02 -0.02 USD | |
| New Age Metals Inc. P7J2.F | $0.02 0.02 USD |
0
|
$6.07M 6.64M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.07M 6.64M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. 0CVM.F | $0.08 0.08 USD |
-0.65
|
$6.04M 6.6M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.04M 6.6M USD | 0 | -$0.01 -0.01 USD | |
| Anglesey Mining plc 4A0.F | $0.002 0.0021 USD |
0
|
$5.95M 6.51M USD | $1M 1.09M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.95M 6.51M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLA.F | $0.02 0.02 USD |
-6.25
|
$5.92M 6.47M USD | $1.19K 1.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.92M 6.47M USD | 2.25 | $0.01 0.01 USD | |
| QMC Quantum Minerals Corp 3LQ.F | $0.04 0.05 USD |
+10.67
|
$5.81M 6.35M USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.05 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.04 USD |
-2.76
|
$5.74M 6.27M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.74M 6.27M USD | 0 | -$0.02 -0.02 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.74M 6.27M USD | 0 | -$0.09 -0.09 USD | |
| VR Resources Ltd. 5VR.F | $0.02999 0.03 USD |
-1.92
|
$5.63M 6.15M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.63M 6.15M USD | 0 | -$0.04 -0.04 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
-3.23
|
$5.46M 5.96M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.46M 5.96M USD | 0 | -$0.01 -0.01 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.02 USD |
0
|
$5.42M 5.92M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.42M 5.92M USD | 0 | -$0.01 -0.01 USD | |
| Bluejay Mining plc S5WA.F | $0.0015 0.0016 USD |
0
|
$5.34M 5.84M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.34M 5.84M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.05 0.06 USD |
0
|
$5.33M 5.82M USD | $125K 136.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.33M 5.82M USD | 0 | $0 0 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.05 0.05 USD |
-12.39
|
$5.27M 5.76M USD | $88.34K 96.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.27M 5.76M USD | 0 | -$0.03 -0.03 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.02 0.02 USD |
-4.88
|
$5.15M 5.63M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.15M 5.63M USD | 0 | -$0.01 -0.01 USD | |
| Wolfden Resources Corporation WRC.F | $0.02 0.02 USD |
0
|
$5.07M 5.54M USD | $3.9K 4.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.07M 5.54M USD | 0 | -$0.01 -0.01 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.04 0.04 USD |
-10.95
|
$5.02M 5.49M USD | $24K 26.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.02M 5.49M USD | 0 | -$0.01 -0.01 USD | |
| Caprice Resources Limited C3F.F | $0.02 0.02 USD |
+3.33
|
$5.02M 5.49M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.02M 5.49M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd U40.F | $0.007499 0.0081 USD |
+50
|
$4.68M 5.12M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.68M 5.12M USD | 0 | -$0.01 -0.01 USD | |
| Ceylon Graphite Corp. CCY.F | $0.02 0.02 USD |
-13.64
|
$4.62M 5.05M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.62M 5.05M USD | 0 | -$0.01 -0.01 USD | |
| Cruz Battery Metals Corp. BR00.F | $0.02 0.02 USD |
0
|
$4.59M 5.01M USD | $40 43.73 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.59M 5.01M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||