결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (616)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
기타 산업용 금속 및 채광 (616)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nyrstar NV 3NY1.F | €0.06 0.07 USD |
+3.93
|
€7.99M 8.74M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.99M 8.74M USD | 0 | -€0.02 -0.02 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | €0.06 0.06 USD |
-28.95
|
€7.84M 8.57M USD | €50.00 54.66 USD | €0.05 0.06 USD | €0.06 0.06 USD | €7.84M 8.57M USD | 0 | -€0.07 -0.07 USD | |
| Arc Minerals Limited DFYA.F | €0.00 0.00054 USD |
0
|
€7.82M 8.55M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.82M 8.55M USD | 0 | €0.00 0 USD | |
| Noram Lithium Corp. N7R.F | €0.08 0.09 USD |
0
|
€7.74M 8.46M USD | €35.00K 38.26K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.74M 8.46M USD | 0 | -€0.02 -0.02 USD | |
| Buxton Resources Limited 3B4.F | €0.01 0.01 USD |
0
|
€7.63M 8.34M USD | €14.00K 15.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.63M 8.34M USD | 0 | -€0.01 -0.01 USD | |
| Cascadero Copper Corporation C5C.F | €0.00 0.0043 USD |
+166.67
|
€7.42M 8.11M USD | €25.00K 27.33K USD | €0.00 0.0016 USD | €0.00 0.0043 USD | €7.42M 8.11M USD | 0 | €0.00 0 USD | |
| Triton Minerals Limited 1TG.F | €0.00 0.0032 USD |
0
|
€7.11M 7.77M USD | €22.34K 24.42K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €7.11M 7.77M USD | 0 | €0.00 0 USD | |
| Argentum Silver Corp. 26A1.F | €0.11 0.12 USD |
+21.35
|
€6.58M 7.19M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €6.58M 7.19M USD | 0 | €0.00 0 USD | |
| Golden Arrow Resources Corporation G6A.F | €0.04 0.04 USD |
0
|
€6.44M 7.04M USD | €6.00K 6.56K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.44M 7.04M USD | 0 | -€0.02 -0.02 USD | |
| Barksdale Resources Corp. 2NZ.F | €0.04 0.04 USD |
-6.82
|
€6.30M 6.89M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €6.30M 6.89M USD | 0 | -€0.02 -0.02 USD | |
| Tempest Minerals Limited LIF.F | €0.00 0.0032 USD |
0
|
€6.25M 6.83M USD | €10.00K 10.93K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €6.25M 6.83M USD | 0 | €0.00 0 USD | |
| Greenwing Resources Ltd R2FA.F | €0.02 0.02 USD |
0
|
€6.23M 6.81M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.23M 6.81M USD | 1.64 | €0.01 0.01 USD | |
| Vision Lithium Inc. 1AJ2.F | €0.01 0.01 USD |
+42.86
|
€6.16M 6.73M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.16M 6.73M USD | 0 | €0.00 0 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | €0.04 0.05 USD |
-6.32
|
€6.03M 6.59M USD | €2.20K 2.41K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.03M 6.59M USD | 0 | €0.00 0 USD | |
| Hanstone Gold Corp. HGO.F | €0.01 0.0081 USD |
+650
|
€5.99M 6.55M USD | €15.00K 16.4K USD | €0.00 0.0010 USD | €0.01 0.0081 USD | €5.99M 6.55M USD | 0 | -€0.01 -0.01 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | €0.03 0.03 USD |
+7.84
|
€5.52M 6.03M USD | €2.64K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.52M 6.03M USD | 0 | €0.00 0 USD | |
| Alerio Gold Corp. 3FR0.F | €0.02 0.02 USD |
+32
|
€5.39M 5.89M USD | €52.00K 56.84K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.39M 5.89M USD | 0 | €0.00 0 USD | |
| Prospect Ridge Resources Corp. 0ED.F | €0.05 0.05 USD |
+8.99
|
€5.35M 5.85M USD | €4.50K 4.92K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.35M 5.85M USD | 0 | -€0.03 -0.03 USD | |
| Enterprise Metals Limited RM9.F | €0.00 0.00054 USD |
0
|
€5.08M 5.55M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.08M 5.55M USD | 0 | €0.00 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | €0.00 0.00054 USD |
0
|
€4.67M 5.1M USD | €42.46K 46.42K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.67M 5.1M USD | 0 | €0.00 0 USD | |
| Bravada Gold Corporation BRTN.F | €0.02 0.02 USD |
0
|
€4.55M 4.98M USD | €164.00 179.27 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.55M 4.98M USD | 0 | €0.00 0 USD | |
| Pure Energy Minerals Limited AHG.F | €0.12 0.14 USD |
-12.06
|
€4.52M 4.94M USD | €16.66K 18.21K USD | €0.12 0.14 USD | €0.14 0.15 USD | €4.52M 4.94M USD | 0 | -€0.01 -0.01 USD | |
| Blende Silver Corp. BCW1.F | €0.04 0.05 USD |
+25.71
|
€4.41M 4.82M USD | €33.99K 37.15K USD | €0.04 0.05 USD | €0.05 0.05 USD | €4.41M 4.82M USD | 0 | €0.00 0 USD | |
| Casa Minerals Inc. 0CM.F | €0.03 0.04 USD |
+15.79
|
€4.36M 4.77M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.36M 4.77M USD | 0 | €0.00 0 USD | |
| Invert Graphite Limited 1TT0.F | €0.01 0.02 USD |
0
|
€4.35M 4.75M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 4.75M USD | 0 | €0.00 0 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | €0.00 0.0054 USD |
+100
|
€4.27M 4.66M USD | €1.25K 1.37K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €4.27M 4.66M USD | 0 | -€0.01 -0.01 USD | |
| Metals Creek Resources Corp. M1C1.F | €0.01 0.0092 USD |
0
|
€4.17M 4.56M USD | €10.00K 10.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €4.17M 4.56M USD | 0 | €0.00 0 USD | |
| Strategic Energy Resources Limited EB8.F | €0.00 0.0021 USD |
-20
|
€3.99M 4.36M USD | €6.25K 6.83K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €3.99M 4.36M USD | 0 | €0.00 0 USD | |
| Nobel Resources Corp. 7Z00.F | €0.02 0.02 USD |
+34.48
|
€3.93M 4.29M USD | €2.50K 2.73K USD | €0.01 0.02 USD | €0.02 0.02 USD | €3.93M 4.29M USD | 0 | -€0.01 -0.01 USD | |
| Altiplano Metals Inc. 9AJ1.F | €0.02 0.02 USD |
-27.41
|
€3.86M 4.22M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.86M 4.22M USD | 0 | -€0.01 -0.01 USD | |
| Gratomic Inc. CB82.F | €0.01 0.02 USD |
0
|
€3.80M 4.15M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.80M 4.15M USD | 0 | -€0.02 -0.02 USD | |
| Freeport Resources Inc. 4XH.F | €0.01 0.01 USD |
-22.22
|
€3.79M 4.14M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.02 USD | €3.79M 4.14M USD | 0 | -€0.01 -0.01 USD | |
| Green Minerals AS 5IP.F | €0.16 0.17 USD |
+4.98
|
€3.70M 4.04M USD | €10.01K 10.94K USD | €0.16 0.17 USD | €0.16 0.17 USD | €3.70M 4.04M USD | 0 | -€0.07 -0.07 USD | |
| AM Resources Corp. 76A.F | €0.02 0.02 USD |
0
|
€3.67M 4.01M USD | €14.00K 15.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.01M USD | 0 | -€0.01 -0.01 USD | |
| Copper Lake Resources Ltd. W0I.F | €0.01 0.01 USD |
-30
|
€3.52M 3.85M USD | €2.31K 2.52K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.52M 3.85M USD | 0 | €0.00 0 USD | |
| AJN Resources Inc. 5AT.F | €0.06 0.06 USD |
-18.38
|
€3.51M 3.83M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.07 USD | €3.51M 3.83M USD | 0 | -€0.03 -0.03 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | €0.02 0.03 USD |
0
|
€3.47M 3.79M USD | €19.90K 21.75K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.47M 3.79M USD | 0 | -€0.01 -0.01 USD | |
| Etruscus Resources Corp. ERR.F | €0.04 0.04 USD |
-3.7
|
€3.44M 3.77M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.05 USD | €3.44M 3.77M USD | 0 | €0.00 0 USD | |
| CDN Maverick Capital Corp. 338B.F | €0.15 0.17 USD |
-8.48
|
€3.43M 3.74M USD | €425.00 464.58 USD | €0.15 0.17 USD | €0.16 0.17 USD | €3.43M 3.74M USD | 0 | -€0.10 -0.1 USD | |
| Vendetta Mining Corp. 5V8.F | €0.00 0.0010 USD |
0
|
€3.36M 3.68M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.36M 3.68M USD | 0 | €0.00 0 USD | |
| Fathom Nickel Inc. 6Q5.F | €0.01 0.02 USD |
0
|
€3.11M 3.39M USD | €16.46K 17.99K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.11M 3.39M USD | 0 | -€0.01 -0.01 USD | |
| Zinc of Ireland NL 39G.F | €0.00 0.00054 USD |
0
|
€2.97M 3.25M USD | €121.00K 132.27K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.97M 3.25M USD | 0 | €0.00 0 USD | |
| Canasil Resources Inc. 3CC.F | €0.01 0.01 USD |
0
|
€2.94M 3.22M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.94M 3.22M USD | 0 | -€0.01 -0.01 USD | |
| Belmont Resources Inc. L3L2.F | €0.02 0.02 USD |
0
|
€2.87M 3.13M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.87M 3.13M USD | 0 | -€0.01 -0.01 USD | |
| Marvel Discovery Corp. O4T.F | €0.01 0.01 USD |
0
|
€2.81M 3.07M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.81M 3.07M USD | 0 | -€0.03 -0.03 USD | |
| Peruvian Metals Corp. 6D71.F | €0.01 0.01 USD |
0
|
€2.73M 2.98M USD | €1.43K 1.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.73M 2.98M USD | 0 | €0.00 0 USD | |
| Rokmaster Resources Corp. 1RR1.F | €0.01 0.01 USD |
-20
|
€2.67M 2.92M USD | €16.00K 17.49K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.67M 2.92M USD | 0 | -€0.01 -0.01 USD | |
| InZinc Mining Ltd. 32L.F | €0.02 0.02 USD |
0
|
€2.67M 2.92M USD | €11.00K 12.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 2.92M USD | 0 | -€0.01 -0.01 USD | |
| First Canadian Graphite Inc. BR2.F | €0.09 0.09 USD |
+2.99
|
€2.61M 2.86M USD | €100.00 109.31 USD | €0.09 0.09 USD | €0.09 0.1 USD | €2.61M 2.86M USD | 0 | -€0.10 -0.1 USD | |
| South Harz Potash Limited D860.F | €0.02 0.02 USD |
-1.05
|
€2.59M 2.83M USD | €4.82K 5.27K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.59M 2.83M USD | 0 | -€0.03 -0.03 USD | |
| NSJ Gold Corp. 9PZ.F | €0.09 0.1 USD |
+13.73
|
€2.51M 2.74M USD | €1.70K 1.86K USD | €0.08 0.08 USD | €0.09 0.1 USD | €2.51M 2.74M USD | 0 | -€0.01 -0.01 USD | |
| Ceylon Graphite Corp. CCY.F | €0.00 0.00054 USD |
0
|
€2.36M 2.58M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.36M 2.58M USD | 0 | -€0.01 -0.01 USD | |
| Playfair Mining Ltd. P1J1.F | €0.01 0.0092 USD |
-26.09
|
€2.26M 2.47M USD | €1.00 1.09 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.26M 2.47M USD | 0 | €0.00 0 USD | |
| Canada Carbon Inc. U7N1.F | €0.01 0.0060 USD |
0
|
€2.25M 2.46M USD | €4.94K 5.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €2.25M 2.46M USD | 0 | -€0.01 -0.01 USD | |
| Inomin Mines Inc. IMC.F | €0.05 0.05 USD |
-10.78
|
€2.23M 2.44M USD | €1.20K 1.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.23M 2.44M USD | 0 | -€0.01 -0.01 USD | |
| Avrupa Minerals Ltd. 8AMA.F | €0.02 0.02 USD |
+10.53
|
€2.21M 2.41M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.21M 2.41M USD | 0 | €0.00 0 USD | |
| Armory Mining Corp. R 2JS.F | €0.03 0.03 USD |
-18.84
|
€2.16M 2.37M USD | €100.00 109.31 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.16M 2.37M USD | 0 | -€0.04 -0.04 USD | |
| Classic Minerals Limited 2I7.F | €0.00 0.00054 USD |
0
|
€2.13M 2.33M USD | €1.19M 1.3M USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €2.13M 2.33M USD | 0.0015 | €0.33 0.36 USD | |
| Firestone Ventures Inc. F5V1.F | €0.03 0.03 USD |
0
|
€2.09M 2.28M USD | €240.00 262.35 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.09M 2.28M USD | 0 | €0.00 0 USD | |
| Arcadia Minerals Limited 8OH.F | €0.02 0.02 USD |
0
|
€2.00M 2.18M USD | €26.00K 28.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.00M 2.18M USD | 0 | €0.00 0 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | €0.04 0.04 USD |
-55.63
|
€1.93M 2.1M USD | €80.00K 87.45K USD | €0.04 0.04 USD | €0.08 0.09 USD | €1.93M 2.1M USD | 0 | -€0.01 -0.01 USD | |
| Canada One Mining Corp. AU31.F | €0.04 0.04 USD |
0
|
€1.82M 1.99M USD | €42.00K 45.91K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.82M 1.99M USD | 0 | -€0.01 -0.01 USD | |
| Prosper Gold Corp. 2QPA.F | €0.02 0.02 USD |
0
|
€1.72M 1.89M USD | €32.21K 35.21K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.72M 1.89M USD | 0 | -€0.02 -0.02 USD | |
| Accent Resources NL A2R.F | €0.00 0.00054 USD |
0
|
€1.66M 1.82M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.66M 1.82M USD | 0 | -€0.01 -0.01 USD | |
| Northern Lion Gold Corp. N3EN.F | €0.10 0.11 USD |
-0.99
|
€1.58M 1.73M USD | €112.00 122.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.58M 1.73M USD | 0 | -€0.01 -0.01 USD | |
| Smooth Rock Ventures Corp. YT1.F | €0.04 0.05 USD |
+7.69
|
€1.56M 1.71M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €1.56M 1.71M USD | 0 | -€0.01 -0.01 USD | |
| District Copper Corp. 22Q0.F | €0.03 0.04 USD |
-8.22
|
€1.54M 1.68M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.54M 1.68M USD | 0 | -€0.03 -0.03 USD | |
| Lithium Energi Exploration Inc. L09.F | €0.00 0.00054 USD |
0
|
€1.47M 1.61M USD | €6.67K 7.29K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.47M 1.61M USD | 0 | -€0.02 -0.02 USD | |
| Running Fox Resource Corp. C8Q.F | €0.00 0.0021 USD |
+300
|
€1.35M 1.48M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.0021 USD | €1.35M 1.48M USD | 0 | €0.00 0 USD | |
| Conico Ltd BDD.F | €0.00 0.0030 USD |
0
|
€1.23M 1.35M USD | €3.00K 3.28K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €1.23M 1.35M USD | 0 | -€0.01 -0.01 USD | |
| Dixie Gold Inc. 2YCA.F | €0.02 0.02 USD |
+4.65
|
€1.23M 1.35M USD | €11.19K 12.23K USD | €0.02 0.02 USD | €0.03 0.03 USD | €1.23M 1.35M USD | 0 | -€0.01 -0.01 USD | |
| Europa Metals Limited WRE1.F | €0.01 0.0065 USD |
0
|
€1.21M 1.32M USD | €1.50K 1.64K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.21M 1.32M USD | 0.29 | €0.02 0.02 USD | |
| Jaxon Mining Inc. 0U31.F | €0.00 0.00054 USD |
0
|
€1.11M 1.21M USD | €307.70K 336.36K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.11M 1.21M USD | 0 | €0.00 0 USD | |
| Gossan Resources Limited GSR.F | €0.01 0.01 USD |
-29.41
|
€1.03M 1.13M USD | €8.29K 9.06K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.03M 1.13M USD | 0 | -€0.01 -0.01 USD | |
| Stelmine Canada Ltd. SS5.F | €0.00 0.00054 USD |
0
|
€1.02M 1.11M USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.02M 1.11M USD | 0 | -€0.01 -0.01 USD | |
| Glacier Lake Resources Inc. KDM.F | €0.02 0.02 USD |
-2.38
|
€844.46K 923.11K USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €844.46K 923.11K USD | 0 | -€0.01 -0.01 USD | |
| Affinity Metals Corp. 34IA.F | €0.01 0.0092 USD |
0
|
€832.20K 909.71K USD | €5.00K 5.47K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €832.20K 909.71K USD | 0 | -€0.01 -0.01 USD | |
| Tarku Resources Ltd. 7TK.F | €0.00 0.00054 USD |
0
|
€783.33K 856.29K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €783.33K 856.29K USD | 0 | -€0.01 -0.01 USD | |
| Lucky Minerals Inc. LKY1.F | €0.00 0.0021 USD |
0
|
€685.96K 749.85K USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €685.96K 749.85K USD | 0 | -€0.34 -0.3 USD | |
| D2 Lithium Corp. C2U.F | €0.01 0.0081 USD |
0
|
€671.81K 734.38K USD | €3.00K 3.28K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €671.81K 734.38K USD | 0.074 | €0.10 0.11 USD | |
| Go Metals Corp. 47GA.F | €0.02 0.02 USD |
+34.43
|
€664.52K 726.41K USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €664.52K 726.41K USD | 0 | €0.00 0 USD | |
| Serra Energy Metals Corp. R 4KL.F | €0.10 0.11 USD |
0
|
€645.90K 706.06K USD | €2.90K 3.17K USD | €0.10 0.11 USD | €0.10 0.11 USD | €645.90K 706.06K USD | 0 | -€1.13 -1.2 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | €0.01 0.0076 USD |
-70.21
|
€633.40K 692.39K USD | €1.50K 1.64K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €633.40K 692.39K USD | 0 | €0.00 0 USD | |
| Medaro Mining Corp. R 1ZY.F | €0.13 0.14 USD |
+14.04
|
€610.63K 667.5K USD | €114.00 124.62 USD | €0.12 0.13 USD | €0.13 0.14 USD | €610.63K 667.5K USD | 0 | -€1.23 -1.3 USD | |
| New Destiny Mining Corp. 6ND1.F | €0.02 0.02 USD |
0
|
€489.01K 534.56K USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €489.01K 534.56K USD | 0 | -€0.02 -0.02 USD | |
| Grizzly Discoveries Inc. G6H.F | €0.00 0.00054 USD |
-85.71
|
€457.88K 500.53K USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €457.88K 500.53K USD | 0 | €0.00 0 USD | |
| Ormonde Mining plc ORQ1.F | €0.00 0.00054 USD |
0
|
€456.71K 499.24K USD | €7.00K 7.65K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €456.71K 499.24K USD | 0 | -€0.11 -0.1 USD | |
| Cross River Ventures Corp. C6R.F | €0.00 0.0010 USD |
0
|
€445.07K 486.52K USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €445.07K 486.52K USD | 0 | €0.00 0 USD | |
| Silver Spruce Resources Inc. S6Q1.F | €0.02 0.02 USD |
0
|
€421.40K 460.64K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €421.40K 460.64K USD | 0 | €0.00 0 USD | |
| Hanna Capital Corp. 04U1.F | €0.00 0.0021 USD |
-20
|
€381.81K 417.37K USD | €8.00K 8.75K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €381.81K 417.37K USD | 0 | €0.00 0 USD | |
| Nevada Zinc Corporation 6GX.F | €0.00 0.00054 USD |
0
|
€338.12K 369.61K USD | €250.00 273.28 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €338.12K 369.61K USD | 0 | €0.00 0 USD | |
| Select Sands Corp. ROG.F | €0.00 0.00054 USD |
0
|
€295.72K 323.26K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €295.72K 323.26K USD | 0 | -€0.03 -0.03 USD | |
| Avarone Metals Inc. W2U1.F | €0.00 0.00054 USD |
0
|
€282.50K 308.81K USD | €5.05K 5.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €282.50K 308.81K USD | 0 | -€0.01 -0.01 USD | |
| Altair Resources Inc. 90AA.F | €0.00 0.00054 USD |
0
|
€197.03K 215.38K USD | €1.50K 1.64K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €197.03K 215.38K USD | 0 | -€0.01 -0.01 USD | |
| Vantex Resources Ltd. UD7C.F | €0.01 0.02 USD |
0
|
€148.62K 162.46K USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €148.62K 162.46K USD | 0 | -€0.02 -0.02 USD | |
| Anglesey Mining plc 4A0.F | €0.00 0.0038 USD |
0
|
€84.84K 92.74K USD | €10.00K 10.93K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €84.84K 92.74K USD | 0 | €0.00 0 USD | |
| Mineral Road Discovery Inc. R 7C9.F | €0.06 0.06 USD |
+29.09
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}