결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (616)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
기타 산업용 금속 및 채광 (616)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.F | $60.17 65.77 USD |
-0.38
|
$99.75B 109.04B USD | $788 861.39 USD | $60.13 65.73 USD | $60.43 66.06 USD | $99.75B 109.04B USD | 11.04 | $5.45 5.96 USD | |
| Rio Tinto Group RIOA.F | $59.8 65.37 USD |
+2.4
|
$98.4B 107.56B USD | $50 54.66 USD | $59.8 65.37 USD | $59.8 65.37 USD | $98.4B 107.56B USD | 10.97 | $5.45 5.96 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $7.3 7.98 USD |
+4.24
|
$57B 62.31B USD | $100 109.31 USD | $7.3 7.98 USD | $7.3 7.98 USD | $57B 62.31B USD | 15.20 | $0.48 0.52 USD | |
| Glencore plc 8GCA.F | $7.95 8.69 USD |
+1.92
|
$46.78B 51.14B USD | $445 486.45 USD | $7.95 8.69 USD | $7.95 8.69 USD | $46.78B 51.14B USD | 0 | -$0.28 -0.3 USD | |
| Vale S.A. CVLB.F | $10.7 11.7 USD |
0
|
$45.78B 50.04B USD | $5.47K 5.98K USD | $10.65 11.64 USD | $10.75 11.75 USD | $45.78B 50.04B USD | 9.55 | $1.12 1.22 USD | |
| Vale S.A. CVLC.F | $10.56 11.54 USD |
+0.32
|
$45.08B 49.28B USD | $4.01K 4.38K USD | $10.56 11.54 USD | $10.56 11.54 USD | $45.08B 49.28B USD | 9.42 | $1.12 1.22 USD | |
| Fortescue Ltd FVJ.F | $11.44 12.51 USD |
+2.27
|
$35.85B 39.19B USD | $270 295.15 USD | $11.44 12.51 USD | $11.44 12.51 USD | $35.85B 39.19B USD | 12.04 | $0.95 1.04 USD | |
| Teck Resources Limited TEKB.F | $35.92 39.27 USD |
+1.18
|
$17.63B 19.27B USD | $1.42K 1.55K USD | $35.92 39.27 USD | $35.92 39.27 USD | $17.63B 19.27B USD | 23.63 | $1.52 1.66 USD | |
| Teck Resources Limited TPT.F | $34.8 38.04 USD |
-2.25
|
$17.45B 19.08B USD | $55 60.12 USD | $34.8 38.04 USD | $34.8 38.04 USD | $17.45B 19.08B USD | 22.89 | $1.52 1.66 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $33.4 36.51 USD |
+1.83
|
$13.73B 15B USD | $30 32.79 USD | $33.4 36.51 USD | $33.4 36.51 USD | $13.73B 15B USD | 16.69 | $2 2.19 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.76 8.48 USD |
-1.42
|
$11.07B 12.1B USD | $700 765.19 USD | $7.76 8.48 USD | $7.76 8.48 USD | $11.07B 12.1B USD | 40.85 | $0.19 0.21 USD | |
| Boliden AB (publ) BWJ0.F | $74.5 81.44 USD |
+0.68
|
$10.65B 11.64B USD | $170 185.83 USD | $74.5 81.44 USD | $74.5 81.44 USD | $10.65B 11.64B USD | 14.08 | $5.29 5.78 USD | |
| Lynas Rare Earths Limited LYIC.F | $7.5 8.2 USD |
-0.66
|
$8.21B 8.97B USD | $1.5K 1.64K USD | $7.5 8.2 USD | $7.5 8.2 USD | $8.21B 8.97B USD | 0 | $0 0 USD | |
| South32 Limited 32Z.F | $1.7 1.86 USD |
+2.63
|
$7.62B 8.33B USD | $2.91K 3.18K USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.62B 8.33B USD | 28.33 | $0.06 0.07 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $27.4 29.95 USD |
+2.24
|
$7.6B 8.31B USD | $73 79.8 USD | $27.4 29.95 USD | $27.4 29.95 USD | $7.6B 8.31B USD | 80.58 | $0.34 0.37 USD | |
| PT United Tractors Tbk UTY.F | $1.34 1.46 USD |
+0.75
|
$5.07B 5.55B USD | $33K 36.07K USD | $1.33 1.45 USD | $1.34 1.46 USD | $5.07B 5.55B USD | 6.09 | $0.22 0.24 USD | |
| Mineral Resources Limited F5J.F | $24.68 26.97 USD |
-0.4
|
$4.95B 5.42B USD | $800 874.51 USD | $24.68 26.97 USD | $24.68 26.97 USD | $4.95B 5.42B USD | 0 | -$2.61 -2.8 USD | |
| Mineral Resources Limited F5J0.F | $24.6 26.89 USD |
0
|
$4.94B 5.4B USD | $180 196.76 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.94B 5.4B USD | 0 | -$2.61 -2.8 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.14 0.15 USD |
0
|
$3.66B 4B USD | $18.75K 20.5K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.66B 4B USD | 6.95 | $0.02 0.02 USD | |
| NGEx Minerals Ltd. 2XM.F | $15.92 17.4 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.22 0.24 USD |
+1.82
|
$2.58B 2.82B USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.58B 2.82B USD | 22.40 | $0.01 0.01 USD | |
| IGO Limited IDZ1.F | $5.45 5.96 USD |
-0.91
|
$2.18B 2.39B USD | $30 32.79 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.18B 2.39B USD | 0 | -$1.43 -1.5 USD | |
| IGO Limited IDZ.F | $2.76 3.02 USD |
-1.53
|
$2.17B 2.38B USD | $2.25K 2.46K USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.17B 2.38B USD | 0 | -$0.72 -0.7 USD | |
| Mitsubishi Materials Corporation MUJ.F | $16.1 17.6 USD |
-0.62
|
$2.11B 2.31B USD | $250 273.28 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.11B 2.31B USD | 10.95 | $1.47 1.61 USD | |
| Materion Corporation BEM.F | $99 108.22 USD |
+3.66
|
$2.07B 2.27B USD | $100 109.31 USD | $99 108.22 USD | $99 108.22 USD | $2.07B 2.27B USD | 123.75 | $0.8 0.87 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $30.2 33.01 USD |
-1.31
|
$1.82B 1.99B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.82B 1.99B USD | 11.79 | $2.56 2.8 USD | |
| Nickel Industries Limited NM5.F | $0.39 0.43 USD |
0
|
$1.77B 1.93B USD | $26.77K 29.26K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.77B 1.93B USD | 0 | -$0.03 -0.03 USD | |
| Liontown Resources Limited LIS.F | $0.5799 0.64 USD |
-8.88
|
$1.76B 1.92B USD | $18.57K 20.3K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $1.76B 1.92B USD | 0 | -$0.05 -0.05 USD | |
| African Rainbow Minerals Limited EB9.F | $8.4 9.18 USD |
+3.7
|
$1.67B 1.83B USD | $1.23K 1.35K USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.67B 1.83B USD | 105.00 | $0.08 0.09 USD | |
| Skeena Resources Limited RXF.F | $13.72 15 USD |
-0.87
|
$1.66B 1.82B USD | $125 136.64 USD | $13.72 15 USD | $13.72 15 USD | $1.66B 1.82B USD | 0 | -$0.93 -1.01 USD | |
| ERAMET S.A. ER7.F | $54.45 59.52 USD |
+0.65
|
$1.56B 1.7B USD | $249 272.19 USD | $54.45 59.52 USD | $54.45 59.52 USD | $1.56B 1.7B USD | 0 | -$3.37 -3.6 USD | |
| ERAMET S.A. ER70.F | $5.4 5.9 USD |
+0.93
|
$1.55B 1.7B USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.55B 1.7B USD | 0 | -$0.34 -0.3 USD | |
| Perenti Limited FWG.F | $1.42 1.55 USD |
+1.43
|
$1.38B 1.5B USD | $7.5K 8.2K USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.38B 1.5B USD | 20.28 | $0.07 0.08 USD | |
| Foran Mining Corporation 48M.F | $2.32 2.54 USD |
-0.85
|
$1.31B 1.43B USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.31B 1.43B USD | 0 | -$0.02 -0.02 USD | |
| PT TIMAH Tbk TIH1.F | $0.14 0.15 USD |
+21.05
|
$1.16B 1.27B USD | $29.09K 31.8K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.16B 1.27B USD | 13.80 | $0.01 0.01 USD | |
| IperionX Limited 30Z0.F | $32 34.98 USD |
-0.62
|
$1.15B 1.26B USD | $25 27.33 USD | $32 34.98 USD | $32 34.98 USD | $1.15B 1.26B USD | 0 | -$0.99 -1.08 USD | |
| Altius Minerals Corporation VTM.F | $23 25.14 USD |
+1.1
|
$1.06B 1.16B USD | $45 49.19 USD | $23 25.14 USD | $23 25.14 USD | $1.06B 1.16B USD | 17.82 | $1.29 1.41 USD | |
| AMG Critical Materials N.V. ADG.F | $27.8 30.39 USD |
+0.51
|
$939.46M 1.03B USD | $300 327.94 USD | $27.8 30.39 USD | $27.8 30.39 USD | $939.46M 1.03B USD | 99.28 | $0.28 0.31 USD | |
| Alphamin Resources Corp. 21L.F | $0.64 0.7 USD |
-0.47
|
$811.99M 887.61M USD | $2 2.19 USD | $0.64 0.7 USD | $0.64 0.7 USD | $811.99M 887.61M USD | 7.95 | $0.08 0.09 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $9.2 10.06 USD |
-0.54
|
$731.11M 799.2M USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $731.11M 799.2M USD | 15.08 | $0.61 0.67 USD | |
| Develop Global Limited IHB1.F | $1.82 1.99 USD |
+4
|
$630.17M 688.86M USD | $5K 5.47K USD | $1.82 1.99 USD | $1.82 1.99 USD | $630.17M 688.86M USD | 12.13 | $0.15 0.16 USD | |
| Nexa Resources S.A. NE0.F | $4.58 5.01 USD |
-1.72
|
$619.02M 676.67M USD | $5K 5.47K USD | $4.58 5.01 USD | $4.58 5.01 USD | $619.02M 676.67M USD | 0 | -$0.11 -0.1 USD | |
| Compass Minerals International, Inc. CM8.F | $14.4 15.74 USD |
+0.7
|
$616.16M 673.54M USD | $14 15.3 USD | $14.4 15.74 USD | $14.4 15.74 USD | $616.16M 673.54M USD | 0 | -$2.52 -2.7 USD | |
| Trilogy Metals Inc. NK5A.F | $3.44 3.76 USD |
+3.3
|
$609.65M 666.43M USD | $2.05K 2.24K USD | $3.44 3.76 USD | $3.44 3.76 USD | $609.65M 666.43M USD | 0 | -$0.05 -0.05 USD | |
| Major Drilling Group International Inc. 3MJ.F | $7.25 7.93 USD |
0
|
$596.68M 652.25M USD | $590 644.95 USD | $7.25 7.93 USD | $7.25 7.93 USD | $596.68M 652.25M USD | 45.31 | $0.16 0.17 USD | |
| Furukawa Co.,Ltd. FUR.F | $17.4 19.02 USD |
+2.96
|
$585.03M 639.52M USD | $200 218.63 USD | $17.4 19.02 USD | $17.4 19.02 USD | $585.03M 639.52M USD | 6.06 | $2.87 3.14 USD | |
| Toho Titanium Company, Limited 40A.F | $7.7 8.42 USD |
-2.53
|
$580.25M 634.29M USD | $3 3.28 USD | $7.7 8.42 USD | $7.7 8.42 USD | $580.25M 634.29M USD | 26.55 | $0.29 0.32 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $14.2 15.52 USD |
+1.43
|
$527.91M 577.08M USD | $4 4.37 USD | $14.2 15.52 USD | $14.2 15.52 USD | $527.91M 577.08M USD | 13.14 | $1.08 1.18 USD | |
| The Straits Trading Company Limited W2F.F | $1.06 1.16 USD |
-0.93
|
$509.16M 556.58M USD | $21 22.96 USD | $1.06 1.16 USD | $1.06 1.16 USD | $509.16M 556.58M USD | 0 | -$0.08 -0.08 USD | |
| Metals X Limited FG5.F | $0.45 0.5 USD |
-3.41
|
$412.28M 450.68M USD | $7K 7.65K USD | $0.45 0.5 USD | $0.45 0.5 USD | $412.28M 450.68M USD | 5.03 | $0.09 0.1 USD | |
| Chalice Mining Limited C8U.F | $1.01 1.1 USD |
-0.4
|
$412.01M 450.38M USD | $2.5K 2.73K USD | $1.01 1.1 USD | $1.01 1.1 USD | $412.01M 450.38M USD | 0 | -$0.04 -0.04 USD | |
| Boss Energy Limited B8Y.F | $0.9399 1.03 USD |
-7.63
|
$400.89M 438.22M USD | $4K 4.37K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $400.89M 438.22M USD | 0 | -$0.05 -0.05 USD | |
| Aclara Resources Inc. JD1.F | $1.69 1.85 USD |
+1.2
|
$382.57M 418.2M USD | $500 546.57 USD | $1.69 1.85 USD | $1.7 1.86 USD | $382.57M 418.2M USD | 0 | -$0.03 -0.03 USD | |
| Freegold Ventures Limited FR4N.F | $0.6899 0.75 USD |
+0.88
|
$379.11M 414.42M USD | $775 847.18 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $379.11M 414.42M USD | 0 | $0 0 USD | |
| EMX Royalty Corporation 6E9.F | $3.41 3.73 USD |
+2.4
|
$372.78M 407.5M USD | $1.43K 1.57K USD | $3.41 3.73 USD | $3.41 3.73 USD | $372.78M 407.5M USD | 85.25 | $0.04 0.04 USD | |
| Goldquest Mining Corp. M1W.F | $1.02 1.11 USD |
+3.55
|
$372.25M 406.92M USD | $2.84K 3.1K USD | $1.02 1.11 USD | $1.02 1.11 USD | $372.25M 406.92M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $1.11 1.21 USD |
+1.83
|
$365.32M 399.34M USD | $39 42.63 USD | $1.09 1.19 USD | $1.12 1.22 USD | $365.32M 399.34M USD | 0 | -$0.03 -0.03 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.05 USD |
+1.15
|
$354.65M 387.68M USD | $6.45K 7.05K USD | $0.04 0.05 USD | $0.04 0.05 USD | $354.65M 387.68M USD | 4.40 | $0.01 0.01 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.68 1.83 USD |
+2.69
|
$350.14M 382.75M USD | $5.47K 5.98K USD | $1.68 1.83 USD | $1.68 1.83 USD | $350.14M 382.75M USD | 0 | -$0.01 -0.01 USD | |
| Troilus Gold Corp. CM5R.F | $0.8499 0.93 USD |
0
|
$347.96M 380.36M USD | $1.2K 1.31K USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $347.96M 380.36M USD | 0 | -$0.07 -0.07 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $1.11 1.21 USD |
+3.74
|
$323.9M 354.06M USD | $200 218.63 USD | $1.11 1.21 USD | $1.11 1.21 USD | $323.9M 354.06M USD | 0 | -$0.03 -0.03 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $2.09 2.28 USD |
+1.96
|
$317.76M 347.35M USD | $2.76K 3.02K USD | $2.09 2.28 USD | $2.09 2.28 USD | $317.76M 347.35M USD | 0 | -$0.28 -0.3 USD | |
| Entrée Resources Ltd. 2EE.F | $1.4 1.53 USD |
+1.45
|
$299.91M 327.84M USD | $354 386.97 USD | $1.4 1.53 USD | $1.4 1.53 USD | $299.91M 327.84M USD | 0 | -$0.04 -0.04 USD | |
| Benz Mining Corp. 1VU0.F | $0.9499 1.04 USD |
0
|
$274.8M 300.39M USD | $20 21.86 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $274.8M 300.39M USD | 0 | -$0.03 -0.03 USD | |
| Ecora Resources PLC HGR.F | $1.07 1.17 USD |
+2.09
|
$267.48M 292.4M USD | $239 261.26 USD | $1.07 1.17 USD | $1.07 1.17 USD | $267.48M 292.4M USD | 0 | -$0.1 -0.1 USD | |
| South Manganese Investment Limited 00D0.F | $0.04 0.05 USD |
+6.41
|
$262.95M 287.44M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $262.95M 287.44M USD | 0 | -$0.01 -0.01 USD | |
| Metro Mining Limited 6ME.F | $0.04 0.04 USD |
-1.39
|
$249.34M 272.57M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $249.34M 272.57M USD | 3.55 | $0.01 0.01 USD | |
| Emerita Resources Corp. LLJA.F | $0.8499 0.93 USD |
+1.19
|
$245.68M 268.56M USD | $200 218.63 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $245.68M 268.56M USD | 0 | -$0.05 -0.05 USD | |
| Regulus Resources Inc. 3LI.F | $1.92 2.1 USD |
-0.52
|
$243.02M 265.65M USD | $1K 1.09K USD | $1.92 2.1 USD | $1.92 2.1 USD | $243.02M 265.65M USD | 0 | -$0.02 -0.02 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.45 1.59 USD |
+1.26
|
$231.56M 253.12M USD | $1.96K 2.14K USD | $1.42 1.55 USD | $1.45 1.59 USD | $231.56M 253.12M USD | 0 | -$0.05 -0.05 USD | |
| Syrah Resources Limited 3S7.F | $0.17 0.18 USD |
+2.13
|
$229.54M 250.91M USD | $25K 27.33K USD | $0.17 0.18 USD | $0.17 0.18 USD | $229.54M 250.91M USD | 0 | -$0.1 -0.1 USD | |
| Core Lithium Ltd 7CX.F | $0.08 0.09 USD |
+18.17
|
$225.08M 246.05M USD | $4.4K 4.81K USD | $0.08 0.09 USD | $0.08 0.09 USD | $225.08M 246.05M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$214.12M 234.06M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $214.12M 234.06M USD | 0 | $0 0 USD | |
| Pacific Metals Co., Ltd. PYV.F | $12 13.12 USD |
0
|
$212.35M 232.13M USD | $2K 2.19K USD | $12 13.12 USD | $12 13.12 USD | $212.35M 232.13M USD | 0 | -$0.48 -0.5 USD | |
| Osisko Metals Incorporated 0B51.F | $0.2999 0.33 USD |
+1.35
|
$188.49M 206.05M USD | $8K 8.75K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $188.49M 206.05M USD | 0 | -$0.05 -0.05 USD | |
| Kore Potash plc KP1.F | $0.02999 0.04 USD |
+1.52
|
$171.19M 187.13M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $171.19M 187.13M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.14 0.15 USD |
+3.7
|
$166.43M 181.93M USD | $10 10.93 USD | $0.14 0.15 USD | $0.14 0.15 USD | $166.43M 181.93M USD | 7.00 | $0.02 0.02 USD | |
| District Metals Corp. DFPP.F | $0.89 0.97 USD |
+4.95
|
$150.3M 164.3M USD | $2.45K 2.68K USD | $0.89 0.97 USD | $0.89 0.97 USD | $150.3M 164.3M USD | 0 | -$0.02 -0.02 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
0
|
$112.43M 122.9M USD | $600 655.88 USD | $0.08 0.09 USD | $0.08 0.09 USD | $112.43M 122.9M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4799 0.52 USD |
+2.56
|
$105.26M 115.06M USD | $30K 32.79K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $105.26M 115.06M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.F | $0.9699 1.05 USD |
+1.15
|
$93.97M 102.72M USD | $400 437.25 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $93.97M 102.72M USD | 0 | -$0.16 -0.1 USD | |
| Frontier Lithium Inc. HL2.F | $0.39 0.43 USD |
+3.02
|
$93.82M 102.56M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $93.82M 102.56M USD | 0 | -$0.04 -0.04 USD | |
| Galan Lithium Limited 9CH.F | $0.08 0.09 USD |
0
|
$92.94M 101.6M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $92.94M 101.6M USD | 0 | -$0.01 -0.01 USD | |
| Koryx Copper Inc. R DSD.F | $0.9499 1.04 USD |
+0.53
|
$92.13M 100.71M USD | $5K 5.47K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $92.13M 100.71M USD | 0 | -$0.1 -0.1 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.03 USD |
-3.33
|
$91.24M 99.74M USD | $10.07K 11K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $91.24M 99.74M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | $2.3 2.51 USD |
+4.55
|
$88.8M 97.07M USD | $1.3K 1.42K USD | $2.3 2.51 USD | $2.3 2.51 USD | $88.8M 97.07M USD | 0 | -$0.01 -0.01 USD | |
| Fury Gold Mines Limited AUN1.F | $0.45 0.5 USD |
+0.44
|
$88.63M 96.89M USD | $1.5K 1.64K USD | $0.45 0.5 USD | $0.45 0.5 USD | $88.63M 96.89M USD | 0 | -$0.45 -0.4 USD | |
| Power Metals Corp. OAA1.F | $0.53 0.58 USD |
-1.49
|
$85.32M 93.26M USD | $5K 5.47K USD | $0.53 0.58 USD | $0.53 0.58 USD | $85.32M 93.26M USD | 0 | -$0.01 -0.01 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $1.08 1.18 USD |
0
|
$85.05M 92.97M USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $85.05M 92.97M USD | 0 | -$0.07 -0.07 USD | |
| FPX Nickel Corp. FP5.F | $0.26 0.29 USD |
0
|
$84.33M 92.18M USD | $1.2K 1.31K USD | $0.26 0.29 USD | $0.26 0.29 USD | $84.33M 92.18M USD | 0 | -$0.01 -0.01 USD | |
| Largo Inc. LR8.F | $1.01 1.1 USD |
+5.88
|
$84.16M 91.99M USD | $3.44K 3.76K USD | $1.01 1.1 USD | $1.01 1.1 USD | $84.16M 91.99M USD | 0 | -$0.5 -0.5 USD | |
| Generation Mining Limited 9GN.F | $0.2999 0.33 USD |
+9.45
|
$82.43M 90.11M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $82.43M 90.11M USD | 0 | -$0.06 -0.06 USD | |
| Prospect Resources Limited 5E8.F | $0.1 0.1 USD |
-3.43
|
$80.88M 88.41M USD | $1.65K 1.8K USD | $0.1 0.1 USD | $0.1 0.1 USD | $80.88M 88.41M USD | 0 | -$0.01 -0.01 USD | |
| Lara Exploration Ltd. LEW.F | $1.5 1.64 USD |
-3.85
|
$76.96M 84.13M USD | $605 661.35 USD | $1.5 1.64 USD | $1.5 1.64 USD | $76.96M 84.13M USD | 0 | -$0.03 -0.03 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.3099 0.34 USD |
+3.87
|
$75.38M 82.4M USD | $80.91K 88.45K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $75.38M 82.4M USD | 0 | -$0.7 -0.7 USD | |
| Sunstone Metals Limited AL9.F | $0.007499 0.0081 USD |
0
|
$74.2M 81.11M USD | $13K 14.21K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $74.2M 81.11M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. 8FP.F | $0.19 0.21 USD |
+3.76
|
$69.63M 76.11M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $69.63M 76.11M USD | 0 | -$0.01 -0.01 USD | |
| Afarak Group SE V5W.F | $0.22 0.24 USD |
-0.89
|
$68.56M 74.95M USD | $149 162.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $68.56M 74.95M USD | 0 | -$0.02 -0.02 USD | |
| Ardea Resources Limited A91.F | $0.28 0.3 USD |
-0.72
|
$65.41M 71.51M USD | $29.33K 32.06K USD | $0.28 0.3 USD | $0.28 0.3 USD | $65.41M 71.51M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}