결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (394)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Munich (2)
- Stuttgart (20)
- XETRA (2)
기타 산업용 금속 및 채광 (394)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phoenix Copper Limited 5HR.F | €0.02 0.02 USD |
0
|
€4.99M 5.46M USD | €933.20K 1.02M USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.99M 5.46M USD | 0 | -€0.03 -0.03 USD | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0085 USD |
-31.58
|
€4.56M 4.99M USD | €7.00 7.65 USD | €0.01 0.0083 USD | €0.01 0.0085 USD | €4.56M 4.99M USD | 0 | -€0.02 -0.02 USD | ||
| Orestone Mining Corp. O2R2.F | €0.06 0.06 USD |
+7.84
|
€4.34M 4.75M USD | €14.99K 16.38K USD | €0.05 0.05 USD | €0.06 0.06 USD | €4.34M 4.75M USD | 0 | €0.00 0 USD | ||
| QMC Quantum Minerals Corp. 3LQ.F | €0.03 0.03 USD |
-16.67
|
€3.98M 4.36M USD | €14.96K 16.36K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.98M 4.36M USD | 0 | €0.00 0 USD | ||
| Armory Mining Corp. R 2JS.F | €0.03 0.03 USD |
-3.23
|
€3.83M 4.19M USD | €150.00K 163.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.83M 4.19M USD | 0 | -€0.04 -0.04 USD | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.00054 USD |
0
|
€3.63M 3.96M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.63M 3.96M USD | 0 | €0.00 0 USD | ||
| Graphano Energy Ltd. 97G0.F | €0.09 0.09 USD |
-1.71
|
€1.93M 2.11M USD | €13.26K 14.49K USD | €0.09 0.09 USD | €0.09 0.1 USD | €1.93M 2.11M USD | 0 | -€0.02 -0.02 USD | ||
| Sabre Resources Limited SAL.F | €0.00 0.0032 USD |
0
|
€1.76M 1.92M USD | €50.04K 54.7K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.76M 1.92M USD | 0 | €0.00 0 USD | ||
| Goldrea Resources Corp. GOJ1.F | €0.01 0.01 USD |
-21.43
|
€1.75M 1.91M USD | €2.25K 2.46K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.75M 1.91M USD | 0 | €0.00 0 USD | ||
| Canada One Mining Corp. AU31.F | €0.03 0.03 USD |
0
|
€1.71M 1.87M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.71M 1.87M USD | 0 | -€0.01 -0.01 USD | ||
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.01 USD |
0
|
€1.35M 1.47M USD | €41.67K 45.55K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.35M 1.47M USD | 0 | -€0.04 -0.04 USD | ||
| BHP Group Limited BHP.F | €50.50 55.2 USD |
0
|
€130.67B 142.84B USD | €200.00 218.63 USD | €49.40 54 USD | €51.00 55.75 USD | €130.67B 142.84B USD | 16.72 | €3.02 3.3 USD | ||
| BHP Group Limited BHP1.F | €25.48 27.85 USD |
+0.61
|
€130.51B 142.67B USD | €4.11K 4.5K USD | €24.94 27.26 USD | €25.48 27.85 USD | €130.51B 142.67B USD | 16.87 | €1.51 1.65 USD | ||
| Rio Tinto Group CRA1.F | €79.40 86.79 USD |
-1.18
|
€129.06B 141.09B USD | €767.00 838.43 USD | €79.37 86.76 USD | €79.99 87.44 USD | €129.06B 141.09B USD | 14.84 | €5.35 5.85 USD | ||
| Rio Tinto Group RIOA.F | €65.60 71.71 USD |
-1.2
|
€108.27B 118.36B USD | €20.00 21.86 USD | €65.60 71.71 USD | €65.60 71.71 USD | €108.27B 118.36B USD | 12.26 | €5.35 5.85 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €7.90 8.64 USD |
+3.81
|
€62.73B 68.57B USD | €5.68K 6.21K USD | €7.76 8.48 USD | €8.20 8.96 USD | €62.73B 68.57B USD | 16.80 | €0.47 0.51 USD | ||
| Glencore plc 8GCA.F | €8.65 9.46 USD |
-3.89
|
€51.73B 56.55B USD | €129.00 141.01 USD | €8.65 9.46 USD | €8.65 9.46 USD | €51.73B 56.55B USD | 0 | -€0.27 -0.2 USD | ||
| Vale S.A. CVLB.F | €10.90 11.92 USD |
-0.91
|
€46.63B 50.98B USD | €1.20K 1.31K USD | €10.90 11.92 USD | €10.95 11.97 USD | €46.63B 50.98B USD | 9.90 | €1.10 1.2 USD | ||
| Fortescue Ltd FVJ.F | €12.44 13.6 USD |
-1.32
|
€39.28B 42.94B USD | €1.00K 1.09K USD | €12.30 13.44 USD | €12.44 13.6 USD | €39.28B 42.94B USD | 13.23 | €0.94 1.03 USD | ||
| Teck Resources Limited TPT.F | €39.40 43.07 USD |
+7.65
|
€19.76B 21.6B USD | €153.00 167.25 USD | €37.40 40.88 USD | €39.80 43.51 USD | €19.76B 21.6B USD | 25.92 | €1.52 1.66 USD | ||
| Teck Resources Limited TEKB.F | €38.33 41.9 USD |
+2.27
|
€18.71B 20.46B USD | €820.00 896.37 USD | €38.33 41.9 USD | €38.33 41.9 USD | €18.71B 20.46B USD | 25.21 | €1.52 1.66 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €40.20 43.94 USD |
+5.24
|
€16.49B 18.03B USD | €271.00 296.24 USD | €37.40 40.88 USD | €41.40 45.26 USD | €16.49B 18.03B USD | 20.51 | €1.96 2.14 USD | ||
| Boliden AB (publ) BWJ0.F | €89.50 97.84 USD |
0
|
€12.75B 13.94B USD | €170.00 185.83 USD | €89.50 97.84 USD | €89.50 97.84 USD | €12.75B 13.94B USD | 16.82 | €5.32 5.82 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €8.87 9.7 USD |
+4.23
|
€12.69B 13.88B USD | €4.40K 4.81K USD | €8.31 9.09 USD | €8.87 9.7 USD | €12.69B 13.88B USD | 46.68 | €0.19 0.21 USD | ||
| South32 Limited 32Z.F | €1.93 2.11 USD |
+3.38
|
€8.64B 9.45B USD | €8.78K 9.59K USD | €1.93 2.11 USD | €1.95 2.14 USD | €8.64B 9.45B USD | 32.14 | €0.06 0.07 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €31.00 33.89 USD |
-0.64
|
€8.59B 9.39B USD | €2.37K 2.59K USD | €31.00 33.89 USD | €31.00 33.89 USD | €8.59B 9.39B USD | 63.26 | €0.49 0.54 USD | ||
| Lynas Rare Earths Limited LYIC.F | €6.95 7.6 USD |
-0.71
|
€7.00B 7.65B USD | €530.00 579.36 USD | €6.95 7.6 USD | €7.00 7.65 USD | €7.00B 7.65B USD | 0 | €0.00 0 USD | ||
| Mineral Resources Limited F5J0.F | €28.80 31.48 USD |
+0.7
|
€5.80B 6.34B USD | €496.00 542.2 USD | €28.80 31.48 USD | €28.80 31.48 USD | €5.80B 6.34B USD | 0 | -€2.59 -2.8 USD | ||
| Mineral Resources Limited F5J.F | €29.31 32.04 USD |
+0.27
|
€5.79B 6.33B USD | €233.00 254.7 USD | €29.31 32.04 USD | €29.31 32.04 USD | €5.79B 6.33B USD | 0 | -€2.59 -2.8 USD | ||
| PT United Tractors Tbk UTY.F | €1.43 1.56 USD |
+2.88
|
€5.52B 6.04B USD | €1.00K 1.09K USD | €1.37 1.5 USD | €1.43 1.56 USD | €5.52B 6.04B USD | 6.50 | €0.22 0.24 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.17 USD |
0
|
€3.63B 3.97B USD | €270.00 295.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.63B 3.97B USD | 7.54 | €0.02 0.02 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| IGO Limited IDZ1.F | €8.50 9.29 USD |
+1.8
|
€3.28B 3.59B USD | €30.00 32.79 USD | €8.50 9.29 USD | €8.50 9.29 USD | €3.28B 3.59B USD | 0 | -€1.42 -1.5 USD | ||
| IGO Limited IDZ.F | €4.29 4.69 USD |
+1.89
|
€3.28B 3.58B USD | €3.00K 3.28K USD | €4.29 4.69 USD | €4.29 4.69 USD | €3.28B 3.58B USD | 0 | -€0.71 -0.7 USD | ||
| Liontown Limited LIS.F | €0.84 0.92 USD |
0
|
€2.52B 2.76B USD | €3.00K 3.28K USD | €0.79 0.86 USD | €0.84 0.92 USD | €2.52B 2.76B USD | 0 | -€0.05 -0.05 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €18.30 20 USD |
+1.1
|
€2.46B 2.69B USD | €100.00 109.31 USD | €18.30 20 USD | €18.30 20 USD | €2.46B 2.69B USD | 29.51 | €0.62 0.68 USD | ||
| Skeena Resources Limited RXF.F | €20.02 21.88 USD |
+1.57
|
€2.43B 2.66B USD | €2.19K 2.39K USD | €19.53 21.35 USD | €20.28 22.17 USD | €2.43B 2.66B USD | 0 | -€0.61 -0.6 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €37.40 40.88 USD |
0
|
€2.26B 2.47B USD | €2.00 2.19 USD | €37.40 40.88 USD | €37.40 40.88 USD | €2.26B 2.47B USD | 20.10 | €1.86 2.03 USD | ||
| Materion Corporation BEM.F | €107.00 116.97 USD |
+0.94
|
€2.25B 2.46B USD | €15.00 16.4 USD | €105.00 114.78 USD | €107.00 116.97 USD | €2.25B 2.46B USD | 135.44 | €0.79 0.86 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.20 0.22 USD |
+0.51
|
€2.21B 2.41B USD | €8.25K 9.02K USD | €0.20 0.22 USD | €0.20 0.22 USD | €2.21B 2.41B USD | 19.89 | €0.01 0.01 USD | ||
| African Rainbow Minerals Limited EB9.F | €9.45 10.33 USD |
-2.07
|
€1.87B 2.05B USD | €230.00 251.42 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.87B 2.05B USD | 104.99 | €0.09 0.1 USD | ||
| Nickel Industries Limited NM5.F | €0.41 0.45 USD |
+0.99
|
€1.84B 2.01B USD | €3.30K 3.61K USD | €0.41 0.45 USD | €0.41 0.45 USD | €1.84B 2.01B USD | 0 | -€0.03 -0.03 USD | ||
| Foran Mining Corporation 48M.F | €2.64 2.89 USD |
+3.94
|
€1.65B 1.8B USD | €1.00K 1.09K USD | €2.64 2.89 USD | €2.64 2.89 USD | €1.65B 1.8B USD | 0 | -€0.03 -0.03 USD | ||
| Perenti Limited FWG.F | €1.64 1.79 USD |
+3.8
|
€1.55B 1.7B USD | €1.00K 1.09K USD | €1.64 1.79 USD | €1.64 1.79 USD | €1.55B 1.7B USD | 23.42 | €0.07 0.08 USD | ||
| ERAMET S.A. ER7.F | €49.94 54.59 USD |
+1.42
|
€1.43B 1.57B USD | €11.00 12.02 USD | €49.94 54.59 USD | €49.94 54.59 USD | €1.43B 1.57B USD | 0 | -€3.37 -3.6 USD | ||
| ERAMET S.A. ER70.F | €4.96 5.42 USD |
+1.22
|
€1.43B 1.56B USD | €200.00 218.63 USD | €4.96 5.42 USD | €4.96 5.42 USD | €1.43B 1.56B USD | 0 | -€0.34 -0.3 USD | ||
| Altius Minerals Corporation VTM.F | €24.75 27.06 USD |
+2.06
|
€1.16B 1.27B USD | €45.00 49.19 USD | €24.10 26.34 USD | €24.75 27.06 USD | €1.16B 1.27B USD | 5.23 | €4.73 5.17 USD | ||
| Alphamin Resources Corp. 21L.F | €0.71 0.78 USD |
+5.82
|
€906.75M 991.2M USD | €1.75K 1.91K USD | €0.68 0.75 USD | €0.72 0.78 USD | €906.75M 991.2M USD | 8.86 | €0.08 0.09 USD | ||
| Nexa Resources S.A. NE0.F | €6.60 7.21 USD |
+3.94
|
€893.79M 977.03M USD | €175.00 191.3 USD | €6.60 7.21 USD | €6.60 7.21 USD | €893.79M 977.03M USD | 0 | -€0.11 -0.1 USD | ||
| IperionX Limited 30Z0.F | €26.40 28.86 USD |
+2.33
|
€886.10M 968.63M USD | €12.00 13.12 USD | €26.40 28.86 USD | €26.60 29.08 USD | €886.10M 968.63M USD | 0 | -€0.73 -0.7 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €11.00 12.02 USD |
0
|
€879.34M 961.23M USD | €8.00 8.75 USD | €11.00 12.02 USD | €11.10 12.13 USD | €879.34M 961.23M USD | 16.17 | €0.68 0.74 USD | ||
| AMG Critical Materials N.V. ADG.F | €26.08 28.51 USD |
+1.16
|
€841.58M 919.96M USD | €2.12K 2.32K USD | €25.78 28.18 USD | €26.08 28.51 USD | €841.58M 919.96M USD | 27.45 | €0.95 1.04 USD | ||
| Develop Global Limited IHB1.F | €2.42 2.65 USD |
+3.42
|
€816.71M 892.77M USD | €1.64K 1.79K USD | €2.42 2.65 USD | €2.42 2.65 USD | €816.71M 892.77M USD | 16.13 | €0.15 0.16 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €8.05 8.8 USD |
-1.23
|
€686.55M 750.49M USD | €6.00 6.56 USD | €8.05 8.8 USD | €8.05 8.8 USD | €686.55M 750.49M USD | 67.08 | €0.12 0.13 USD | ||
| Trilogy Metals Inc. NK5A.F | €4.00 4.37 USD |
+10.5
|
€684.24M 747.97M USD | €795.00 869.04 USD | €3.73 4.08 USD | €4.00 4.37 USD | €684.24M 747.97M USD | 0 | -€0.05 -0.05 USD | ||
| Compass Minerals International, Inc. CM8.F | €15.60 17.05 USD |
-0.64
|
€678.07M 741.22M USD | €140.00 153.04 USD | €15.60 17.05 USD | €15.60 17.05 USD | €678.07M 741.22M USD | 0 | -€1.63 -1.7 USD | ||
| Furukawa Co.,Ltd. FUR.F | €19.60 21.43 USD |
+2.08
|
€642.60M 702.45M USD | €32.00 34.98 USD | €19.60 21.43 USD | €19.60 21.43 USD | €642.60M 702.45M USD | 8.52 | €2.30 2.51 USD | ||
| Metals X Limited FG5.F | €0.58 0.64 USD |
+4.87
|
€528.18M 577.37M USD | €200.00 218.63 USD | €0.58 0.64 USD | €0.58 0.64 USD | €528.18M 577.37M USD | 6.45 | €0.09 0.1 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.24 0.26 USD |
+5.36
|
€521.56M 570.14M USD | €495.00 541.1 USD | €0.24 0.26 USD | €0.24 0.26 USD | €521.56M 570.14M USD | 23.60 | €0.01 0.01 USD | ||
| The Straits Trading Company Limited W2F.F | €1.03 1.13 USD |
+1.98
|
€501.61M 548.32M USD | €41.00 44.82 USD | €1.03 1.13 USD | €1.03 1.13 USD | €501.61M 548.32M USD | 0 | -€0.08 -0.08 USD | ||
| Troilus Mining Corp. CM5R.F | €0.90 0.99 USD |
0
|
€498.16M 544.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 544.56M USD | 0 | €0.00 0 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.70 1.86 USD |
+1.19
|
€496.07M 542.27M USD | €11.60K 12.68K USD | €1.58 1.73 USD | €1.72 1.88 USD | €496.07M 542.27M USD | 0 | -€0.02 -0.02 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.35 6.94 USD |
-11.81
|
€481.76M 526.63M USD | €66.00 72.15 USD | €6.35 6.94 USD | €6.40 7 USD | €481.76M 526.63M USD | 25.39 | €0.25 0.27 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.28 2.49 USD |
+0.44
|
€459.68M 502.49M USD | €1.90K 2.08K USD | €2.28 2.49 USD | €2.28 2.49 USD | €459.68M 502.49M USD | 0 | -€0.01 -0.01 USD | ||
| Chalice Mining Limited C8U.F | €1.12 1.23 USD |
+4.56
|
€440.21M 481.21M USD | €1.00K 1.09K USD | €1.12 1.23 USD | €1.13 1.24 USD | €440.21M 481.21M USD | 0 | -€0.04 -0.04 USD | ||
| Freegold Ventures Limited FR4N.F | €0.82 0.9 USD |
-1.44
|
€439.51M 480.44M USD | €2.20K 2.4K USD | €0.82 0.9 USD | €0.85 0.93 USD | €439.51M 480.44M USD | 0 | €0.00 0 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| Pensana Plc 48W.F | €1.04 1.14 USD |
+7.44
|
€364.07M 397.98M USD | €3.09K 3.37K USD | €0.96 1.05 USD | €1.04 1.14 USD | €364.07M 397.98M USD | 0 | -€0.03 -0.03 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €9.60 10.49 USD |
+0.52
|
€356.01M 389.17M USD | €8.00 8.75 USD | €9.60 10.49 USD | €9.65 10.55 USD | €356.01M 389.17M USD | 10.54 | €0.91 0.99 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.04 USD |
+1.27
|
€337.03M 368.42M USD | €17.32K 18.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €337.03M 368.42M USD | 4.00 | €0.01 0.01 USD | ||
| Boss Energy Limited B8Y.F | €0.75 0.82 USD |
+26.31
|
€330.60M 361.39M USD | €18.21K 19.9K USD | €0.72 0.79 USD | €0.75 0.82 USD | €330.60M 361.39M USD | 0 | -€0.05 -0.05 USD | ||
| Goldquest Mining Corp. M1W.F | €0.91 0.99 USD |
0
|
€325.30M 355.6M USD | €102.00 111.5 USD | €0.91 0.99 USD | €0.93 1.02 USD | €325.30M 355.6M USD | 0 | -€0.01 -0.01 USD | ||
| Benz Mining Corp. 1VU0.F | €1.12 1.22 USD |
0
|
€324.16M 354.36M USD | €1.60K 1.75K USD | €0.85 0.93 USD | €1.12 1.22 USD | €324.16M 354.36M USD | 0 | -€0.04 -0.04 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.08 2.27 USD |
-6.73
|
€317.05M 346.58M USD | €1.00K 1.09K USD | €2.08 2.27 USD | €2.08 2.27 USD | €317.05M 346.58M USD | 0 | -€0.56 -0.6 USD | ||
| Ecora Resources PLC HGR.F | €1.24 1.35 USD |
-0.16
|
€311.39M 340.39M USD | €100.00 109.31 USD | €1.24 1.35 USD | €1.24 1.35 USD | €311.39M 340.39M USD | 0 | -€0.10 -0.1 USD | ||
| Regulus Resources Inc. 3LI.F | €2.28 2.49 USD |
+0.88
|
€308.95M 337.73M USD | €1.00K 1.09K USD | €2.28 2.49 USD | €2.28 2.49 USD | €308.95M 337.73M USD | 0 | -€0.02 -0.02 USD | ||
| South Manganese Investment Limited 00D0.F | €0.05 0.05 USD |
+18.99
|
€304.39M 332.74M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €304.39M 332.74M USD | 0 | -€0.01 -0.01 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.28 1.4 USD |
0
|
€272.24M 297.59M USD | €50.00 54.66 USD | €1.28 1.4 USD | €1.28 1.4 USD | €272.24M 297.59M USD | 0 | -€0.04 -0.04 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.41 0.45 USD |
-2.82
|
€255.74M 279.56M USD | €56.00K 61.22K USD | €0.41 0.45 USD | €0.41 0.45 USD | €255.74M 279.56M USD | 0 | -€0.04 -0.04 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.36 1.48 USD |
+4.14
|
€248.80M 271.98M USD | €1.91K 2.09K USD | €1.28 1.4 USD | €1.36 1.48 USD | €248.80M 271.98M USD | 0 | -€0.06 -0.06 USD | ||
| Aclara Resources Inc. JD1.F | €1.09 1.19 USD |
+0.93
|
€247.16M 270.18M USD | €350.00 382.6 USD | €1.09 1.19 USD | €1.09 1.19 USD | €247.16M 270.18M USD | 0 | -€0.03 -0.03 USD | ||
| Aurelia Metals Limited YTR.F | €0.13 0.14 USD |
0
|
€229.24M 250.59M USD | €9.50K 10.38K USD | €0.13 0.14 USD | €0.13 0.14 USD | €229.24M 250.59M USD | 6.50 | €0.02 0.02 USD | ||
| Metro Mining Limited 6ME.F | €0.03 0.04 USD |
+4.55
|
€210.82M 230.46M USD | €50.00K 54.66K USD | €0.03 0.04 USD | €0.03 0.04 USD | €210.82M 230.46M USD | 3.45 | €0.01 0.01 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €11.30 12.35 USD |
+0.89
|
€200.22M 218.87M USD | €90.00 98.38 USD | €11.20 12.24 USD | €11.30 12.35 USD | €200.22M 218.87M USD | 0 | -€0.27 -0.2 USD | ||
| Syrah Resources Limited 3S7.F | €0.14 0.16 USD |
+0.28
|
€192.32M 210.23M USD | €5.00K 5.47K USD | €0.14 0.16 USD | €0.14 0.16 USD | €192.32M 210.23M USD | 0 | -€0.10 -0.1 USD | ||
| Grange Resources Limited GRR.F | €0.15 0.16 USD |
-4.55
|
€176.77M 193.23M USD | €1.00 1.09 USD | €0.15 0.16 USD | €0.15 0.17 USD | €176.77M 193.23M USD | 7.35 | €0.02 0.02 USD | ||
| Doubleview Gold Corp. 1D4.F | €0.63 0.68 USD |
-1.57
|
€140.30M 153.37M USD | €10.00K 10.93K USD | €0.63 0.68 USD | €0.63 0.68 USD | €140.30M 153.37M USD | 0 | €0.00 0 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.70 1.86 USD |
-2.86
|
€133.39M 145.81M USD | €100.00 109.31 USD | €1.70 1.86 USD | €1.70 1.86 USD | €133.39M 145.81M USD | 0 | -€0.07 -0.07 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €3.24 3.54 USD |
-1.82
|
€130.86M 143.04M USD | €246.00 268.91 USD | €3.14 3.43 USD | €3.24 3.54 USD | €130.86M 143.04M USD | 0 | -€0.01 -0.01 USD | ||
| Generation Mining Limited 9GN.F | €0.46 0.51 USD |
+2.89
|
€126.04M 137.78M USD | €2.25K 2.46K USD | €0.46 0.51 USD | €0.46 0.51 USD | €126.04M 137.78M USD | 0 | -€0.05 -0.05 USD | ||
| Koryx Copper Inc. R DSD.F | €1.22 1.33 USD |
+7.02
|
€119.30M 130.41M USD | €175.00 191.3 USD | €1.22 1.33 USD | €1.22 1.33 USD | €119.30M 130.41M USD | 0 | -€0.10 -0.1 USD | ||
| Kore Potash plc KP1.F | €0.02 0.02 USD |
-21.15
|
€116.80M 127.68M USD | €1.40K 1.53K USD | €0.02 0.02 USD | €0.02 0.02 USD | €116.80M 127.68M USD | 0 | €0.00 0 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.03 USD |
-7.69
|
€109.23M 119.4M USD | €32.58K 35.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €109.23M 119.4M USD | 0 | -€0.01 -0.01 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.08 USD |
0
|
€107.72M 117.76M USD | €600.00 655.88 USD | €0.07 0.08 USD | €0.08 0.08 USD | €107.72M 117.76M USD | 0 | -€0.01 -0.01 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.38 0.41 USD |
+1.62
|
€105.49M 115.32M USD | €12.24K 13.38K USD | €0.38 0.41 USD | €0.38 0.41 USD | €105.49M 115.32M USD | 0 | -€0.02 -0.02 USD | ||
| Frontier Lithium Inc. HL2.F | €0.41 0.45 USD |
+1.35
|
€102.34M 111.87M USD | €1.25K 1.37K USD | €0.41 0.45 USD | €0.41 0.45 USD | €102.34M 111.87M USD | 0 | -€0.03 -0.03 USD | ||
| District Metals Corp. DFPP.F | €0.60 0.65 USD |
+8.36
|
€101.25M 110.68M USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.60 0.65 USD | €101.25M 110.68M USD | 0 | -€0.02 -0.02 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.49 0.54 USD |
-0.8
|
€94.49M 103.29M USD | €50.00 54.66 USD | €0.49 0.54 USD | €0.49 0.54 USD | €94.49M 103.29M USD | 0 | -€0.46 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}