결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (396)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Munich (2)
- Stuttgart (20)
- XETRA (2)
기타 산업용 금속 및 채광 (396)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sherritt International Corporation
HRT.F
DE
|
€0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Lion Copper and Gold Corp.
QR20.F
DE
|
€0.13 0.15 USD |
+20.91
|
€57.34M 66.19M USD | €56.61K 65.35K USD | €0.13 0.15 USD | €0.13 0.15 USD | €57.34M 66.19M USD | 6.65 | €0.02 0.02 USD | ||
|
Ardea Resources Limited
A91.F
DE
|
€0.26 0.3 USD |
-3.01
|
€56.69M 65.43M USD | €6.00K 6.93K USD | €0.26 0.3 USD | €0.26 0.3 USD | €56.69M 65.43M USD | 0 | €0.00 0 USD | ||
|
Afarak Group SE
V5W.F
DE
|
€0.21 0.24 USD |
-0.48
|
€54.37M 62.76M USD | €27.00 31.17 USD | €0.21 0.24 USD | €0.21 0.24 USD | €54.37M 62.76M USD | 0 | -€0.03 -0.03 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.17 0.2 USD |
+0.58
|
€53.70M 61.99M USD | €3.75K 4.33K USD | €0.17 0.2 USD | €0.17 0.2 USD | €53.70M 61.99M USD | 17.39 | €0.01 0.01 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.25 0.29 USD |
-5.63
|
€53.62M 61.89M USD | €274.00 316.29 USD | €0.24 0.28 USD | €0.25 0.29 USD | €53.62M 61.89M USD | 0 | €0.00 0 USD | ||
|
Westwater Resources, Inc.
UCCP.F
DE
|
€0.42 0.48 USD |
+0.62
|
€53.27M 61.49M USD | €1.60K 1.85K USD | €0.42 0.48 USD | €0.42 0.48 USD | €53.27M 61.49M USD | 0 | -€0.28 -0.3 USD | ||
|
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.23 0.26 USD |
+0.89
|
€52.26M 60.33M USD | €20.00K 23.09K USD | €0.23 0.26 USD | €0.23 0.26 USD | €52.26M 60.33M USD | 0 | €0.00 0 USD | ||
|
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.36 0.41 USD |
+2.87
|
€51.99M 60.01M USD | €3.50K 4.04K USD | €0.36 0.41 USD | €0.36 0.41 USD | €51.99M 60.01M USD | 0 | -€0.01 -0.01 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.22 0.26 USD |
+0.9
|
€51.98M 60M USD | €2.00K 2.31K USD | €0.22 0.26 USD | €0.22 0.26 USD | €51.98M 60M USD | 0 | -€0.02 -0.02 USD | ||
|
Anson Resources Limited
9MY.F
DE
|
€0.03 0.03 USD |
-2.34
|
€47.29M 54.59M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.29M 54.59M USD | 0 | €0.00 0 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.18 0.2 USD |
+0.57
|
€46.39M 53.55M USD | €5.00K 5.77K USD | €0.18 0.2 USD | €0.18 0.2 USD | €46.39M 53.55M USD | 0 | -€0.01 -0.01 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.02 USD |
-6.4
|
€45.76M 52.82M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.76M 52.82M USD | 0 | -€0.01 -0.01 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.12 0.14 USD |
+140
|
€45.31M 52.31M USD | €450.00 519.45 USD | €0.05 0.06 USD | €0.12 0.14 USD | €45.31M 52.31M USD | 0 | €0.00 0 USD | ||
|
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.75 0.86 USD |
+0.27
|
€43.70M 50.44M USD | €1.06K 1.22K USD | €0.74 0.85 USD | €0.77 0.89 USD | €43.70M 50.44M USD | 0 | -€1.02 -1.1 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.19 0.22 USD |
-1.85
|
€43.40M 50.1M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €43.40M 50.1M USD | 0 | -€0.21 -0.2 USD | ||
|
Salazar Resources Limited
CCG.F
DE
|
€0.14 0.16 USD |
0
|
€42.54M 49.11M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €42.54M 49.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Leading Edge Materials Corp.
7FL.F
DE
|
€0.16 0.18 USD |
-1
|
€40.84M 47.15M USD | €15.00K 17.32K USD | €0.16 0.18 USD | €0.16 0.18 USD | €40.84M 47.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Barksdale Resources Corp.
2NZ.F
DE
|
€0.20 0.23 USD |
-22.22
|
€40.40M 46.63M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.22 0.26 USD | €40.40M 46.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Eskay Mining Corp.
KN7.F
DE
|
€0.21 0.24 USD |
+1.98
|
€39.93M 46.1M USD | €900.00 1.04K USD | €0.20 0.23 USD | €0.22 0.25 USD | €39.93M 46.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Toro Energy Limited
T4W.F
DE
|
€0.31 0.36 USD |
+10.71
|
€39.64M 45.76M USD | €5.02K 5.79K USD | €0.31 0.36 USD | €0.31 0.36 USD | €39.64M 45.76M USD | 0 | -€0.05 -0.05 USD | ||
|
Kutcho Copper Corp.
1QV.F
DE
|
€0.21 0.24 USD |
+0.48
|
€38.57M 44.53M USD | €6.50K 7.5K USD | €0.20 0.24 USD | €0.21 0.24 USD | €38.57M 44.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
0
|
€38.20M 44.09M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €38.20M 44.09M USD | 0 | €0.00 0 USD | ||
|
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
0
|
€37.56M 43.36M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.56M 43.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Argosy Minerals Limited
AM1.F
DE
|
€0.02 0.03 USD |
-4.42
|
€36.73M 42.4M USD | €127.98K 147.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.73M 42.4M USD | 0 | €0.00 0 USD | ||
|
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.04 USD |
+3.08
|
€36.55M 42.19M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €36.55M 42.19M USD | 0 | €0.00 0 USD | ||
|
Zenith Minerals Limited
ZCB.F
DE
|
€0.06 0.07 USD |
-5.79
|
€34.78M 40.15M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €34.78M 40.15M USD | 0 | €0.00 0 USD | ||
|
TNR Gold Corp.
TNW.F
DE
|
€0.14 0.16 USD |
-6
|
€33.57M 38.75M USD | €2.39K 2.76K USD | €0.14 0.16 USD | €0.14 0.16 USD | €33.57M 38.75M USD | 0 | -€0.01 -0.01 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.16 0.19 USD |
-4.12
|
€33.43M 38.59M USD | €20.00 23.09 USD | €0.16 0.19 USD | €0.16 0.19 USD | €33.43M 38.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Defense Metals Corp.
35D.F
DE
|
€0.09 0.1 USD |
-0.47
|
€33.39M 38.54M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €33.39M 38.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Vulcan Minerals Inc.
VM3.F
DE
|
€0.25 0.28 USD |
-9.56
|
€31.96M 36.89M USD | €1.00K 1.15K USD | €0.25 0.28 USD | €0.25 0.29 USD | €31.96M 36.89M USD | 0 | -€0.01 -0.01 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.07 0.08 USD |
+4.65
|
€31.61M 36.49M USD | €6.24K 7.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.61M 36.49M USD | 0 | -€0.01 -0.01 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 34.81M USD | 0 | -€13.96 -16.1 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €52.47K 60.56K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.02M 34.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.19 0.22 USD |
+20.15
|
€29.97M 34.6M USD | €7.58K 8.75K USD | €0.15 0.18 USD | €0.20 0.23 USD | €29.97M 34.6M USD | 0 | -€0.03 -0.03 USD | ||
|
Blackstone Minerals Limited
B9S.F
DE
|
€0.02 0.02 USD |
-5.71
|
€28.40M 32.78M USD | €6.07K 7.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.40M 32.78M USD | 0 | -€0.01 -0.01 USD | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.01 0.0092 USD |
+6.67
|
€27.15M 31.34M USD | €120.00 138.52 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €27.15M 31.34M USD | 0 | €0.00 0 USD | ||
|
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €600.00 692.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Scandium International Mining Corp.
0E6.F
DE
|
€0.07 0.08 USD |
-7.64
|
€25.91M 29.9M USD | €1.13K 1.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.91M 29.9M USD | 0 | €0.00 0 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.28 0.33 USD |
-4.05
|
€25.66M 29.62M USD | €17.40K 20.09K USD | €0.28 0.33 USD | €0.29 0.34 USD | €25.66M 29.62M USD | 14.20 | €0.02 0.02 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.03 0.04 USD |
-1.92
|
€25.57M 29.52M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €25.57M 29.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.04 0.05 USD |
0
|
€24.69M 28.5M USD | €1.08K 1.24K USD | €0.04 0.05 USD | €0.04 0.05 USD | €24.69M 28.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Sunstone Metals Limited
AL9.F
DE
|
€0.11 0.12 USD |
-7.89
|
€23.86M 27.54M USD | €3.27K 3.78K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.86M 27.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.21 0.24 USD |
-1.89
|
€23.50M 27.13M USD | €22.00 25.4 USD | €0.21 0.24 USD | €0.21 0.24 USD | €23.50M 27.13M USD | 20.80 | €0.01 0.01 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.06 0.07 USD |
-15.44
|
€23.41M 27.02M USD | €1.66K 1.92K USD | €0.06 0.07 USD | €0.06 0.07 USD | €23.41M 27.02M USD | 0 | -€0.01 -0.01 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.21 0.24 USD |
+0.97
|
€23.32M 26.92M USD | €9.00K 10.39K USD | €0.21 0.24 USD | €0.21 0.24 USD | €23.32M 26.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.34 0.39 USD |
-6.94
|
€22.75M 26.26M USD | €363.00 419.02 USD | €0.34 0.39 USD | €0.34 0.39 USD | €22.75M 26.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Aztec Minerals Corp.
AZ3.F
DE
|
€0.12 0.14 USD |
-2.83
|
€22.67M 26.16M USD | €4.20K 4.85K USD | €0.12 0.14 USD | €0.12 0.14 USD | €22.67M 26.16M USD | 0 | -€0.01 -0.01 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.07 0.08 USD |
+4.65
|
€22.43M 25.89M USD | €9.76K 11.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €22.43M 25.89M USD | 0 | €0.00 0 USD | ||
|
Atico Mining Corporation
9AO.F
DE
|
€0.12 0.13 USD |
-4.92
|
€21.04M 24.28M USD | €3.00K 3.46K USD | €0.12 0.13 USD | €0.12 0.14 USD | €21.04M 24.28M USD | 0 | -€0.07 -0.08 USD | ||
|
Greenwing Resources Ltd
R2FA.F
DE
|
€0.04 0.05 USD |
+3.8
|
€20.86M 24.08M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.86M 24.08M USD | 4.10 | €0.01 0.01 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0069 USD |
0
|
€20.51M 23.67M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.51M 23.67M USD | 0 | €0.00 0 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.05 0.06 USD |
+1.04
|
€19.85M 22.91M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.85M 22.91M USD | 0 | -€0.01 -0.01 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.03 0.04 USD |
-7.32
|
€19.33M 22.31M USD | €2.40K 2.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €19.33M 22.31M USD | 0 | -€0.01 -0.01 USD | ||
Fancamp Exploration Ltd.
3F9.F
DE
|
€0.08 0.09 USD |
+0.63
|
€19.24M 22.2M USD | €10.00 11.54 USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.24M 22.2M USD | 8.00 | €0.01 0.01 USD | ||
|
Mont Royal Resources Limited
D7H0.F
DE
|
€0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
|
Carnavale Resources Limited
YBB.F
DE
|
€0.05 0.05 USD |
-25
|
€18.36M 21.2M USD | €19.71K 22.75K USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.36M 21.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.16 0.18 USD |
-12.29
|
€17.44M 20.13M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.44M 20.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Jervois Global Limited
IHS.F
DE
|
€0.01 0.0060 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | €0.00 0 USD | ||
|
Alara Resources Limited
AU5.F
DE
|
€0.02 0.02 USD |
+10.53
|
€16.86M 19.47M USD | €12.00K 13.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.86M 19.47M USD | 0 | €0.00 0 USD | ||
|
Tartisan Nickel Corp.
8TA.F
DE
|
€0.10 0.12 USD |
+25.15
|
€16.14M 18.63M USD | €17.14K 19.79K USD | €0.09 0.11 USD | €0.10 0.12 USD | €16.14M 18.63M USD | 0 | -€0.01 -0.01 USD | ||
Vital Metals Limited
VJF.F
DE
|
€0.06 0.07 USD |
-9.52
|
€15.73M 18.15M USD | €99.00 114.28 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.73M 18.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Ascot Resources Ltd.
BHQ.F
DE
|
€0.00 0.0039 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 17.79M USD | 0 | €0.00 0 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.16 0.18 USD |
+0.64
|
€15.41M 17.79M USD | €195.00 225.1 USD | €0.16 0.18 USD | €0.16 0.18 USD | €15.41M 17.79M USD | 0 | -€0.13 -0.1 USD | ||
|
Giyani Metals Corp.
KT9.F
DE
|
€0.04 0.05 USD |
-12.12
|
€14.52M 16.76M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.52M 16.76M USD | 0 | -€0.02 -0.02 USD | ||
|
DRC Gold Corp.
5AT.F
DE
|
€0.13 0.15 USD |
0
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
|
Northern Graphite Corporation
0NG.F
DE
|
€0.08 0.09 USD |
0
|
€13.28M 15.33M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.28M 15.33M USD | 0 | -€0.11 -0.1 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.11 0.12 USD |
-2.73
|
€12.33M 14.23M USD | €600.00 692.6 USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.33M 14.23M USD | 10.70 | €0.01 0.01 USD | ||
|
ReeXploration Inc.
K2I.F
DE
|
€0.11 0.13 USD |
0
|
€12.04M 13.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.9M USD | 0 | €0.00 0 USD | ||
|
Class 1 Nickel and Technologies Limited
77C.F
DE
|
€0.06 0.07 USD |
0
|
€11.98M 13.83M USD | €1.42K 1.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.98M 13.83M USD | 0 | -€0.01 -0.01 USD | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.02 USD |
-2.44
|
€11.04M 12.75M USD | €60.00 69.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.04M 12.75M USD | 0 | €0.00 0 USD | ||
|
Freeport Resources Inc.
4XH.F
DE
|
€0.03 0.03 USD |
-9.38
|
€11.01M 12.71M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.04 USD | €11.01M 12.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Accent Resources NL
A2R.F
DE
|
€0.02 0.03 USD |
0
|
€10.77M 12.43M USD | €14.06K 16.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.77M 12.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Golden Arrow Resources Corporation
G6A.F
DE
|
€0.06 0.07 USD |
+29.79
|
€10.33M 11.93M USD | €140.00K 161.61K USD | €0.05 0.06 USD | €0.07 0.08 USD | €10.33M 11.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.06 0.07 USD |
+7.66
|
€10.27M 11.85M USD | €11.00 12.7 USD | €0.05 0.06 USD | €0.06 0.07 USD | €10.27M 11.85M USD | 0 | -€0.09 -0.1 USD | ||
|
Buxton Resources Limited
3B4.F
DE
|
€0.02 0.03 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.86M 11.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0034 USD |
0
|
€9.58M 11.06M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.09 0.1 USD |
-0.56
|
€9.54M 11.01M USD | €70.00K 80.8K USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.54M 11.01M USD | 8.80 | €0.01 0.01 USD | ||
|
ZincX Resources Corp.
M9R.F
DE
|
€0.05 0.06 USD |
+6.32
|
€9.49M 10.95M USD | €7.00K 8.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.49M 10.95M USD | 0 | €0.00 0 USD | ||
Western Resources Corp.
WR0.F
DE
|
€0.02 0.03 USD |
0
|
€9.39M 10.84M USD | €8.50K 9.81K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.84M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.F
DE
|
€0.01 0.01 USD |
0
|
€9.35M 10.8M USD | €15.10K 17.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0028 USD |
0
|
€9.31M 10.74M USD | €280.00 323.21 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €9.31M 10.74M USD | 0 | €0.00 0 USD | ||
|
Tirupati Graphite plc
0WL.F
DE
|
€0.01 0.01 USD |
-4
|
€9.15M 10.56M USD | €1.20K 1.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.15M 10.56M USD | 0 | -€0.06 -0.06 USD | ||
|
Lighthouse Gold Inc.
3FR0.F
DE
|
€0.03 0.03 USD |
0
|
€8.13M 9.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
|
Garibaldi Resources Corp.
RQM.F
DE
|
€0.04 0.05 USD |
-11.88
|
€8.03M 9.27M USD | €8.00K 9.23K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.03M 9.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Metallis Resources Inc.
0CVM.F
DE
|
€0.08 0.09 USD |
+7.43
|
€8.02M 9.25M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.02M 9.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
-7.41
|
€7.84M 9.05M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.06 0.07 USD |
+5.22
|
€7.41M 8.56M USD | €14.86K 17.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.41M 8.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.03 0.04 USD |
0
|
€7.35M 8.48M USD | €17.00K 19.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
|
Wolfden Resources Corporation
WRC.F
DE
|
€0.04 0.04 USD |
0
|
€7.23M 8.35M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.23M 8.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Zinc of Ireland NL
39G.F
DE
|
€0.01 0.0063 USD |
0
|
€7.07M 8.16M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.08 0.09 USD |
+3.25
|
€6.39M 7.37M USD | €2.39K 2.76K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.39M 7.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.04 0.05 USD |
-6.74
|
€6.30M 7.27M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.30M 7.27M USD | 0 | -€0.01 -0.01 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.04 0.05 USD |
-9.68
|
€6.00M 6.93M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.00M 6.93M USD | 0.20 | €0.20 0.23 USD | ||
|
Nyrstar NV
3NY1.F
DE
|
€0.05 0.06 USD |
-1.82
|
€5.93M 6.85M USD | €143.40K 165.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.93M 6.85M USD | 0 | -€0.03 -0.03 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.13 0.15 USD |
-14.77
|
€5.71M 6.59M USD | €16.50K 19.05K USD | €0.13 0.15 USD | €0.14 0.16 USD | €5.71M 6.59M USD | 0 | -€0.08 -0.09 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.05 0.06 USD |
-19.05
|
€5.47M 6.32M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.47M 6.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Energy Resources Limited
EB8.F
DE
|
€0.10 0.11 USD |
-0.52
|
€5.37M 6.2M USD | €125.00 144.29 USD | €0.10 0.11 USD | €0.10 0.11 USD | €5.37M 6.2M USD | 0 | -€0.04 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}