결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 주택 개조 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (22)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- Mexico (2)
- Munich (1)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (13)
- Vienna (3)
- XETRA (3)
경기 민감형 소비재 (92)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (92)
주택 개조 소매 (92)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Home Depot HD | $352.68 — |
-1.21
|
$351.10B — | $2.26M — | $351.81 — | $358.74 — | $351.10B — | 24.04 | $14.67 — | ||
| Lowe's Companies LOW | $246.47 — |
-0.93
|
$138.26B — | $1.84M — | $246.04 — | $250.91 — | $138.26B — | 20.40 | $12.08 — | ||
| Wesfarmers Limited WFAFY | $26.70 — |
-1
|
$60.62B — | $4.50K — | $26.67 — | $26.73 — | $60.62B — | 31.04 | $0.86 — | ||
| Wesfarmers Limited WES.AX | A$80.46 53.25 USD |
-0.32
|
A$91.34B 60.46B USD | A$638.91K 422.87K USD | A$80.15 53.05 USD | A$80.99 53.6 USD | A$91.34B 60.46B USD | 31.18 | A$2.58 1.71 USD | ||
| Kingfisher plc KGFHY | $8.24 — |
+0.86
|
$7.03B — | $75.52K — | $8.20 — | $8.26 — | $7.03B — | 29.42 | $0.28 — | ||
| Floor & Decor FND | $61.44 — |
-1.25
|
$6.62B — | $3.34M — | $59.68 — | $62.61 — | $6.62B — | 30.71 | $2.00 — | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.49 0.32 USD |
0
|
MYR 14.12B 3B USD | MYR 1.16M 246.31K USD | MYR 1.49 0.32 USD | MYR 1.50 0.32 USD | MYR 14.12B 3B USD | 24.83 | MYR 0.06 0.01 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.40 0.18 USD |
+0.79
|
THB 83.01B 2.34B USD | THB 4.43M 124.6K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 83.01B 2.34B USD | 13.61 | THB 0.47 0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €84.60 92.48 USD |
-0.24
|
€1.35B 1.48B USD | €17.66K 19.31K USD | €84.20 92.04 USD | €85.70 93.68 USD | €1.35B 1.48B USD | 9.65 | €8.76 9.58 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €12.68 13.86 USD |
+1.77
|
€1.02B 1.12B USD | €21.56K 23.57K USD | €12.44 13.6 USD | €12.76 13.95 USD | €1.02B 1.12B USD | 39.62 | €0.32 0.35 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.55 0.18 USD |
+3.15
|
THB 35.38B 995.57M USD | THB 3.14M 88.38K USD | THB 6.35 0.18 USD | THB 6.55 0.18 USD | THB 35.38B 995.57M USD | 17.23 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.55 0.18 USD |
+3.15
|
THB 35.38B 995.57M USD | THB 2.93M 82.51K USD | THB 6.35 0.18 USD | THB 6.55 0.18 USD | THB 35.38B 995.57M USD | 17.23 | THB 0.38 0.01 USD | ||
| Haverty Furniture Companies HVT | $24.58 — |
-1.8
|
$399.84M — | $64.47K — | $24.58 — | $25.23 — | $399.84M — | 21.00 | $1.17 — | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.64 0.1 USD |
-0.55
|
THB 12.32B 346.52M USD | THB 3.39M 95.29K USD | THB 3.64 0.1 USD | THB 3.70 0.1 USD | THB 12.32B 346.52M USD | 18.19 | THB 0.20 0.005 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.50 0.65 USD |
0
|
NT$10.45B 332.14M USD | NT$217.06K 6.9K USD | NT$20.35 0.65 USD | NT$20.50 0.65 USD | NT$10.45B 332.14M USD | 157.69 | NT$0.13 0.004 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 52.30 5.11 USD |
-0.76
|
SEK 3.07B 299.29M USD | SEK 49.78K 4.86K USD | SEK 52.10 5.09 USD | SEK 52.80 5.15 USD | SEK 3.07B 299.29M USD | 17.37 | SEK 3.01 0.29 USD | ||
| Tile Shop TTSH | $6.43 — |
-1.98
|
$287.82M — | $209.12K — | $6.36 — | $7.45 — | $287.82M — | 0 | -$0.04 — | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 26.30 7.02 USD |
+0.69
|
SAR 824.50M 219.95M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 824.50M 219.95M USD | 17.77 | SAR 1.48 0.39 USD | ||
| Maisons du Monde S.A. MDM.PA | €1.93 2.11 USD |
-3.94
|
€74.29M 81.21M USD | €62.68K 68.51K USD | €1.85 2.02 USD | €2.00 2.19 USD | €74.29M 81.21M USD | 0 | -€4.32 -4.7 USD | ||
| Live Ventures Incorporated LIVE | $14.76 — |
-5.48
|
$45.34M — | $2.83K — | $14.76 — | $15.28 — | $45.34M — | 0 | -$1.35 — | ||
| CHINA PIPE 0380.HK | HK$0.14 0.02 USD |
+0.72
|
HK$185.18M 23.68M USD | HK$478.00K 61.12K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$185.18M 23.68M USD | 2.31 | HK$0.06 0.007 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| The Home Depot, Inc. HD.BA | ARS 17,080.00 20.19 USD |
-0.12
|
ARS 503.78T 595.49B USD | ARS 10.27K 12.14 USD | ARS 16,930.00 20.01 USD | ARS 17,200.00 20.33 USD | ARS 503.78T 595.49B USD | 0.20 | ARS 84.17K 99.49 USD | ||
| The Home Depot, Inc. HOME34.SA | R$68.64 13.91 USD |
-0.65
|
R$1.91T 387.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.91T 387.79B USD | 24.16 | R$2.84 0.58 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,385.54 378.1 USD |
-0.67
|
MX$6.36T 376.41B USD | MX$216.00 12.79 USD | MX$6,385.54 378.1 USD | MX$6,401.17 379.03 USD | MX$6.36T 376.41B USD | 24.16 | MX$264.21 15.64 USD | ||
| The Home Depot, Inc. HDI.F | €301.20 329.25 USD |
-1.71
|
€300.15B 328.1B USD | €153.00 167.25 USD | €301.20 329.25 USD | €304.10 332.42 USD | €300.15B 328.1B USD | 24.09 | €12.50 13.66 USD | ||
| The Home Depot, Inc. HDI.DE | €301.40 329.47 USD |
-1.25
|
€300.05B 327.99B USD | €62.00 67.77 USD | €301.40 329.47 USD | €303.20 331.44 USD | €300.05B 327.99B USD | 24.15 | €12.48 13.64 USD | ||
| The Home Depot, Inc. HD.VI | €301.30 329.36 USD |
-1.25
|
€299.95B 327.88B USD | €0.00 0 USD | €301.30 329.36 USD | €303.60 331.88 USD | €299.95B 327.88B USD | 24.10 | €12.50 13.66 USD | ||
| The Home Depot, Inc. HDI0.F | €13.70 14.98 USD |
-0.72
|
€289.13B 316.06B USD | €3.00 3.28 USD | €13.70 14.98 USD | €13.70 14.98 USD | €289.13B 316.06B USD | 23.22 | €0.59 0.64 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$67.83 13.75 USD |
+1.57
|
R$778.75B 157.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$778.75B 157.84B USD | 20.74 | R$3.27 0.66 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,472.00 264.8 USD |
0
|
MX$2.51T 148.76B USD | MX$211.00 12.49 USD | MX$4,472.00 264.8 USD | MX$4,472.00 264.8 USD | MX$2.51T 148.76B USD | 20.53 | MX$217.79 12.9 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €211.65 231.36 USD |
+0.67
|
€118.73B 129.78B USD | €0.00 0 USD | €211.05 230.71 USD | €211.65 231.36 USD | €118.73B 129.78B USD | 20.56 | €10.29 11.25 USD | ||
| Lowe's Companies, Inc. LWE.F | €210.15 229.72 USD |
+0.1
|
€117.88B 128.86B USD | €5.00 5.47 USD | €210.15 229.72 USD | €210.15 229.72 USD | €117.88B 128.86B USD | 20.42 | €10.29 11.25 USD | ||
| Wesfarmers WFAFF | $51.50 — |
0
|
$60.86B — | $100.00 — | $51.50 — | $51.50 — | $60.86B — | 30.11 | $1.71 — | ||
| Wesfarmers Limited WF3.F | €45.49 49.73 USD |
-2.14
|
€51.69B 56.51B USD | €67.00 73.24 USD | €45.49 49.73 USD | €45.49 49.73 USD | €51.69B 56.51B USD | 31.15 | €1.46 1.6 USD | ||
| Kingfisher KGFHF | $4.13 — |
-8.63
|
$7.03B — | $425.00 — | $4.00 — | $4.00 — | $7.03B — | 29.50 | $0.14 — | ||
| Kingfisher plc KFI1.DE | €3.51 3.84 USD |
+0.8
|
€5.98B 6.54B USD | €4.40K 4.81K USD | €3.51 3.84 USD | €3.51 3.84 USD | €5.98B 6.54B USD | 29.28 | €0.12 0.13 USD | ||
| Kingfisher plc KFI2.F | €6.95 7.6 USD |
+0.72
|
€5.92B 6.47B USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €5.92B 6.47B USD | 28.95 | €0.24 0.26 USD | ||
| Kingfisher plc KFI1.F | €3.47 3.79 USD |
+0.41
|
€5.90B 6.45B USD | €1.50K 1.64K USD | €3.47 3.79 USD | €3.47 3.79 USD | €5.90B 6.45B USD | 28.88 | €0.12 0.13 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €52.00 56.84 USD |
-1.89
|
€5.64B 6.16B USD | €60.00 65.59 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.64B 6.16B USD | 30.40 | €1.71 1.87 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €69.50 75.97 USD |
-3.47
|
€2.21B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.42B USD | 19.85 | €3.50 3.83 USD | ||
| Home Product Center Public Company HPCRF | $0.20 — |
0
|
$2.32B — | $200.00 — | $0.25 — | $0.25 — | $2.32B — | 19.62 | $0.01 — | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.35 0.18 USD |
0
|
THB 82.37B 2.32B USD | THB 4.73M 133K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 82.37B 2.32B USD | 13.51 | THB 0.47 0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €85.80 93.79 USD |
+1.18
|
€1.46B 1.59B USD | €130.00 142.11 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.59B USD | 13.64 | €6.29 6.88 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €85.40 93.35 USD |
+0.71
|
€1.37B 1.5B USD | €110.00 120.24 USD | €84.20 92.04 USD | €85.40 93.35 USD | €1.37B 1.5B USD | 9.74 | €8.76 9.58 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €84.80 92.7 USD |
+0.24
|
€1.36B 1.49B USD | €0.00 0 USD | €84.60 92.48 USD | €85.60 93.57 USD | €1.36B 1.49B USD | 9.68 | €8.76 9.58 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,609 10.86 USD |
+0.44
|
¥216B 1.46B USD | ¥79K 533.27 USD | ¥1,602 10.81 USD | ¥1,613 10.89 USD | ¥216B 1.46B USD | 12.26 | ¥131 0.89 USD | ||
| DCM Holdings Co., Ltd. 889.F | €8.25 9.02 USD |
-0.6
|
€1.18B 1.29B USD | €0.00 0 USD | €8.25 9.02 USD | €8.30 9.07 USD | €1.18B 1.29B USD | 11.45 | €0.72 0.79 USD | ||
| Fiskars Oyj Abp FKRAF | $14.71 — |
0
|
$1.19B — | $1.00 — | $16.72 — | $16.72 — | $1.19B — | 38.71 | $0.38 — | ||
| Fiskars Oyj Abp A8X.F | €12.26 13.4 USD |
-0.49
|
€1.01B 1.1B USD | €203.00 221.91 USD | €12.26 13.4 USD | €12.26 13.4 USD | €1.01B 1.1B USD | 38.31 | €0.32 0.35 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,450 23.29 USD |
-0.14
|
¥162B 1.1B USD | ¥13K 85.73 USD | ¥3,435 23.19 USD | ¥3,460 23.36 USD | ¥162B 1.1B USD | 11.27 | ¥306 2.07 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,172 14.66 USD |
-0.05
|
¥131B 883.5M USD | ¥293K 1.98K USD | ¥2,158 14.57 USD | ¥2,184 14.74 USD | ¥131B 883.5M USD | 16.06 | ¥135 0.91 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,970 26.8 USD |
-0.5
|
¥112B 757.06M USD | ¥12K 82.35 USD | ¥3,960 26.73 USD | ¥3,985 26.9 USD | ¥112B 757.06M USD | 8.26 | ¥480 3.24 USD | ||
| Wickes Group plc 0FD.F | €2.62 2.86 USD |
-0.76
|
€600.39M 656.31M USD | €39.00 42.63 USD | €2.62 2.86 USD | €2.66 2.91 USD | €600.39M 656.31M USD | 23.81 | €0.11 0.12 USD | ||
| Haverty Furniture Companies, Inc. HVT-A | $24.84 — |
0
|
$429.32M — | $8.00 — | $24.84 — | $24.84 — | $429.32M — | 21.23 | $1.17 — | ||
| Haverty Furniture Companies, Inc. 25F.F | €21.00 22.96 USD |
+1.94
|
€373.19M 407.95M USD | €58.00 63.4 USD | €21.00 22.96 USD | €21.00 22.96 USD | €373.19M 407.95M USD | 21.00 | €1.00 1.09 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €20.00 21.86 USD |
0
|
€325.34M 355.64M USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €325.34M 355.64M USD | 20.00 | €1.00 1.09 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.66 0.1 USD |
0
|
THB 12.38B 348.42M USD | THB 3.23M 91.01K USD | THB 3.64 0.1 USD | THB 3.70 0.1 USD | THB 12.38B 348.42M USD | 6.06 | THB 0.60 0.02 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥1,994 13.46 USD |
+0.81
|
¥49B 330.88M USD | ¥3K 18.23 USD | ¥1,980 13.37 USD | ¥1,994 13.46 USD | ¥49B 330.88M USD | 73.57 | ¥27 0.18 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 52.23 5.1 USD |
+0.58
|
SEK 3.29B 320.73M USD | SEK 4.88K 475.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.29B 320.73M USD | 22.12 | SEK 2.36 0.23 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.70 5.13 USD |
+0.21
|
€283.91M 310.35M USD | €120.00 131.18 USD | €4.70 5.13 USD | €4.70 5.13 USD | €283.91M 310.35M USD | 16.76 | €0.28 0.31 USD | ||
| Bourrelier Group SA ALBOU.PA | €44.80 48.97 USD |
0
|
€278.04M 303.94M USD | €3.00 3.28 USD | €44.80 48.97 USD | €44.80 48.97 USD | €278.04M 303.94M USD | 101.81 | €0.44 0.48 USD | ||
| Victorian Plumbing Group plc 637.F | €0.72 0.79 USD |
-0.69
|
€276.70M 302.47M USD | €1.25K 1.37K USD | €0.72 0.79 USD | €0.72 0.79 USD | €276.70M 302.47M USD | 14.40 | €0.05 0.05 USD | ||
| NAFCO Co., Ltd. 64E.F | €10.70 11.7 USD |
-0.93
|
€267.22M 292.11M USD | €1.00 1.09 USD | €10.70 11.7 USD | €10.70 11.7 USD | €267.22M 292.11M USD | 71.33 | €0.15 0.16 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.60 6.12 USD |
+2.75
|
€251.29M 274.69M USD | €261.00 285.31 USD | €5.55 6.07 USD | €5.60 6.12 USD | €251.29M 274.69M USD | 0 | -€0.03 -0.03 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,156 7.8 USD |
-1.03
|
¥35B 234.28M USD | ¥20K 136.36 USD | ¥1,155 7.8 USD | ¥1,177 7.95 USD | ¥35B 234.28M USD | 12.01 | ¥96 0.65 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,438 9.71 USD |
-0.14
|
¥28B 188.2M USD | ¥9K 63.45 USD | ¥1,429 9.65 USD | ¥1,438 9.71 USD | ¥28B 188.2M USD | 14.22 | ¥101 0.68 USD | ||
| RugVista Group AB (publ) 81N.F | €6.28 6.86 USD |
+0.96
|
€130.53M 142.69M USD | €420.00 459.12 USD | €6.10 6.67 USD | €6.28 6.86 USD | €130.53M 142.69M USD | 23.25 | €0.27 0.3 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 69.00 6.74 USD |
+1.17
|
SEK 1.43B 139.99M USD | SEK 42.97K 4.19K USD | SEK 66.40 6.48 USD | SEK 70.40 6.87 USD | SEK 1.43B 139.99M USD | 23.79 | SEK 2.90 0.28 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,435 9.69 USD |
+0.28
|
¥19B 126.14M USD | ¥2K 12.15 USD | ¥1,432 9.67 USD | ¥1,435 9.69 USD | ¥19B 126.14M USD | 17.37 | ¥83 0.56 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 274.00 0.02 USD |
0
|
IDR 1.86T 118.89M USD | IDR 124.20K 7.94 USD | IDR 270.00 0.02 USD | IDR 278.00 0.02 USD | IDR 1.86T 118.89M USD | 20.96 | IDR 13.07 0.0008 USD | ||
| Topps Tiles Plc 929.F | €0.53 0.58 USD |
-0.93
|
€106.99M 116.96M USD | €7.00K 7.65K USD | €0.51 0.55 USD | €0.53 0.58 USD | €106.99M 116.96M USD | 17.66 | €0.03 0.03 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €1.89 2.07 USD |
-6.39
|
€105.13M 114.92M USD | €1.74K 1.9K USD | €0.00 0 USD | €0.00 0 USD | €105.13M 114.92M USD | 3.20 | €0.59 0.64 USD | ||
| Maisons du Monde S.A. ZMM.F | €1.95 2.13 USD |
-3.6
|
€75.17M 82.17M USD | €1.10K 1.2K USD | €1.95 2.13 USD | €1.95 2.13 USD | €75.17M 82.17M USD | 0 | -€4.32 -4.7 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥996 6.72 USD |
+0.2
|
¥11B 72.5M USD | ¥1K 7.43 USD | ¥994 6.71 USD | ¥996 6.72 USD | ¥11B 72.5M USD | 0 | -¥197 -1.3 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €5.94 6.49 USD |
+3.12
|
€60.77M 66.43M USD | €11.92K 13.02K USD | €5.74 6.27 USD | €6.00 6.56 USD | €60.77M 66.43M USD | 6.52 | €0.91 0.99 USD | ||
| Mr.Bricolage S.A. 4OL.F | €5.64 6.17 USD |
-0.7
|
€57.70M 63.07M USD | €400.00 437.25 USD | €5.64 6.17 USD | €5.64 6.17 USD | €57.70M 63.07M USD | 6.26 | €0.90 0.98 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥415 2.8 USD |
+0.48
|
¥7B 47.23M USD | ¥17K 116.78 USD | ¥413 2.79 USD | ¥416 2.81 USD | ¥7B 47.23M USD | 0 | -¥11 -0.07 USD | ||
| Live Ventures Incorporated UYXP.F | €13.10 14.32 USD |
+13.91
|
€40.39M 44.15M USD | €250.00 273.28 USD | €13.10 14.32 USD | €13.10 14.32 USD | €40.39M 44.15M USD | 0 | -€1.15 -1.2 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥858 5.79 USD |
-0.81
|
¥6B 43.18M USD | ¥500 3.38 USD | ¥858 5.79 USD | ¥865 5.84 USD | ¥6B 43.18M USD | 12.42 | ¥69 0.47 USD | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $350.00 — | $7.75 — | $7.75 — | $41.04M — | 0 | -$15.15 — | ||
| Sekichu Co., Ltd. 9976.T | ¥1,075 7.26 USD |
-0.09
|
¥6B 39.61M USD | ¥1K 7.43 USD | ¥1,069 7.22 USD | ¥1,082 7.3 USD | ¥6B 39.61M USD | 12.45 | ¥86 0.58 USD | ||
| Bausen Inc. 2948.TWO | NT$38.00 1.21 USD |
-4.64
|
NT$1.18B 37.43M USD | NT$2.35K 74.54 USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$1.18B 37.43M USD | 17.35 | NT$2.19 0.07 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹110.53 1.34 USD |
-0.3
|
₹2.68B 32.44M USD | ₹4.69K 56.68 USD | ₹110.00 1.33 USD | ₹111.40 1.35 USD | ₹2.68B 32.44M USD | 3.69 | ₹29.88 0.36 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹110.35 1.34 USD |
-0.54
|
₹2.68B 32.37M USD | ₹10.00 0.12 USD | ₹110.05 1.33 USD | ₹110.50 1.34 USD | ₹2.68B 32.37M USD | 3.69 | ₹29.88 0.36 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥490 3.31 USD |
-0.2
|
¥4B 26.82M USD | ¥2K 10.8 USD | ¥489 3.3 USD | ¥490 3.31 USD | ¥4B 26.82M USD | 23.82 | ¥21 0.14 USD | ||
| E. BON HOLDINGS 0599.HK | HK$0.19 0.02 USD |
0
|
HK$132.99M 17M USD | HK$32.00K 4.09K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$132.99M 17M USD | 0 | -HK$0.04 -0.005 USD | ||
| Calloway's Nursery CLWY | $2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
| Multi Retail Group Ltd MRG.TA | ILA 790.50 2.31 USD |
0
|
ILA 208.53M 608.08K USD | ILA 15.00 0.04 USD | ILA 790.50 2.31 USD | ILA 790.50 2.31 USD | ILA 208.53M 608.08K USD | 29.27 | ILA 0.27 0.0007 USD | ||
| Italtile Limited ITE.JO | ZAC 901.00 0 USD |
+0.22
|
ZAC 10.72B 0 USD | ZAC 45.13K 0 USD | ZAC 883.00 0 USD | ZAC 921.00 0 USD | ZAC 10.72B 0 USD | 7.15 | ZAC 1.26 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 12,881.00 0 USD |
+1.83
|
ZAC 2.69B 0 USD | ZAC 3.81K 0 USD | ZAC 12,300.00 0 USD | ZAC 13,000.00 0 USD | ZAC 2.69B 0 USD | 12.43 | ZAC 10.36 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}