국가: 인도 거래소: NSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (116)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,748.00 21.15 USD |
+0.12
|
₹4.19T 50.74B USD | ₹1.27M 15.39K USD | ₹1,741.20 21.07 USD | ₹1,760.00 21.29 USD | ₹4.19T 50.74B USD | 40.04 | ₹43.65 0.53 USD | ||
| Cipla Limited CIPLA.NS | ₹1,510.10 18.27 USD |
+0.75
|
₹1.22T 14.76B USD | ₹389.44K 4.71K USD | ₹1,495.50 18.09 USD | ₹1,513.40 18.31 USD | ₹1.22T 14.76B USD | 22.43 | ₹67.30 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,273.20 15.4 USD |
-0.53
|
₹1.06T 12.82B USD | ₹626.54K 7.58K USD | ₹1,268.90 15.35 USD | ₹1,292.90 15.64 USD | ₹1.06T 12.82B USD | 18.11 | ₹70.27 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,078.20 13.04 USD |
+2.83
|
₹1.05T 12.69B USD | ₹2.58M 31.25K USD | ₹1,061.10 12.84 USD | ₹1,079.60 13.06 USD | ₹1.05T 12.69B USD | 77.90 | ₹13.84 0.17 USD | ||
| Lupin Limited LUPIN.NS | ₹2,120.80 25.66 USD |
+0.08
|
₹968.78B 11.72B USD | ₹394.82K 4.78K USD | ₹2,111.10 25.54 USD | ₹2,146.90 25.97 USD | ₹968.78B 11.72B USD | 22.43 | ₹94.51 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹914.25 11.06 USD |
+0.07
|
₹919.95B 11.13B USD | ₹511.86K 6.19K USD | ₹911.25 11.02 USD | ₹929.60 11.25 USD | ₹919.95B 11.13B USD | 18.70 | ₹48.88 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,220.00 14.76 USD |
+0.88
|
₹708.58B 8.57B USD | ₹987.42K 11.95K USD | ₹1,211.10 14.65 USD | ₹1,240.70 15.01 USD | ₹708.58B 8.57B USD | 20.71 | ₹58.89 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹889.20 10.76 USD |
+2.64
|
₹671.56B 8.12B USD | ₹2.87M 34.67K USD | ₹866.35 10.48 USD | ₹890.00 10.77 USD | ₹671.56B 8.12B USD | 66.20 | ₹13.43 0.16 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,037.80 12.56 USD |
+2.2
|
₹560.26B 6.78B USD | ₹2.19M 26.52K USD | ₹1,018.60 12.32 USD | ₹1,048.90 12.69 USD | ₹560.26B 6.78B USD | 81.78 | ₹12.69 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,974.10 23.88 USD |
+0.87
|
₹557.09B 6.74B USD | ₹361.80K 4.38K USD | ₹1,952.60 23.62 USD | ₹1,996.20 24.15 USD | ₹557.09B 6.74B USD | 55.12 | ₹35.81 0.43 USD | ||
| Biocon Limited BIOCON.NS | ₹396.45 4.8 USD |
+1.07
|
₹529.29B 6.4B USD | ₹3.36M 40.7K USD | ₹393.40 4.76 USD | ₹401.45 4.86 USD | ₹529.29B 6.4B USD | 100.11 | ₹3.96 0.05 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,876.70 22.7 USD |
+2.16
|
₹381.16B 4.61B USD | ₹316.30K 3.83K USD | ₹1,839.70 22.26 USD | ₹1,890.30 22.87 USD | ₹381.16B 4.61B USD | 45.19 | ₹41.52 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹600.85 7.27 USD |
+1.49
|
₹310.59B 3.76B USD | ₹359.59K 4.35K USD | ₹591.00 7.15 USD | ₹607.35 7.35 USD | ₹310.59B 3.76B USD | 92.29 | ₹6.51 0.08 USD | ||
| Syngene International Limited SYNGENE.NS | ₹650.60 7.87 USD |
-0.99
|
₹261.61B 3.17B USD | ₹411.05K 4.97K USD | ₹643.95 7.79 USD | ₹665.30 8.05 USD | ₹261.61B 3.17B USD | 55.94 | ₹11.63 0.14 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,414.90 17.12 USD |
+2.57
|
₹229.91B 2.78B USD | ₹3.58M 43.37K USD | ₹1,373.30 16.61 USD | ₹1,484.00 17.95 USD | ₹229.91B 2.78B USD | 0 | -₹1.38 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹922.15 11.16 USD |
+0.8
|
₹165.17B 2B USD | ₹629.50K 7.62K USD | ₹913.00 11.05 USD | ₹943.80 11.42 USD | ₹165.17B 2B USD | 10.73 | ₹85.87 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹583.10 7.05 USD |
+0.21
|
₹141.50B 1.71B USD | ₹1.84M 22.31K USD | ₹579.50 7.01 USD | ₹597.50 7.23 USD | ₹141.50B 1.71B USD | 27.60 | ₹21.12 0.26 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹209.18 2.53 USD |
-0.09
|
₹91.15B 1.1B USD | ₹465.71K 5.63K USD | ₹207.85 2.51 USD | ₹212.59 2.57 USD | ₹91.15B 1.1B USD | 128.33 | ₹1.63 0.02 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹923.85 11.18 USD |
+3.94
|
₹85.15B 1.03B USD | ₹1.03M 12.41K USD | ₹888.95 10.75 USD | ₹957.00 11.58 USD | ₹85.15B 1.03B USD | 21.43 | ₹43.11 0.52 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹183.43 2.22 USD |
+1.04
|
₹83.12B 1.01B USD | ₹333.23K 4.03K USD | ₹181.71 2.2 USD | ₹185.40 2.24 USD | ₹83.12B 1.01B USD | 23.66 | ₹7.75 0.09 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹438.15 5.3 USD |
+2.32
|
₹69.74B 843.7M USD | ₹187.97K 2.27K USD | ₹428.50 5.18 USD | ₹439.80 5.32 USD | ₹69.74B 843.7M USD | 54.42 | ₹8.05 0.1 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹135.80 1.64 USD |
+3.04
|
₹44.07B 533.17M USD | ₹3.10M 37.55K USD | ₹130.78 1.58 USD | ₹139.44 1.69 USD | ₹44.07B 533.17M USD | 0 | -₹8.22 -0.09 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹467.45 5.66 USD |
+1.64
|
₹42.87B 518.68M USD | ₹118.02K 1.43K USD | ₹459.85 5.56 USD | ₹469.50 5.68 USD | ₹42.87B 518.68M USD | 24.55 | ₹19.04 0.23 USD | ||
| Hikal Limited HIKAL.NS | ₹237.39 2.87 USD |
+0.02
|
₹29.28B 354.19M USD | ₹126.33K 1.53K USD | ₹236.10 2.86 USD | ₹239.47 2.9 USD | ₹29.28B 354.19M USD | 293.07 | ₹0.81 0.009 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹309.90 3.75 USD |
+2.02
|
₹29.06B 351.56M USD | ₹190.39K 2.3K USD | ₹304.15 3.68 USD | ₹314.00 3.8 USD | ₹29.06B 351.56M USD | 31.98 | ₹9.69 0.12 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹602.20 7.29 USD |
+1.6
|
₹26.89B 325.32M USD | ₹89.46K 1.08K USD | ₹593.15 7.18 USD | ₹609.50 7.37 USD | ₹26.89B 325.32M USD | 36.27 | ₹16.60 0.2 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹82.00 0.99 USD |
+2.58
|
₹24.07B 291.2M USD | ₹560.34K 6.78K USD | ₹79.93 0.97 USD | ₹82.50 1 USD | ₹24.07B 291.2M USD | 20.75 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹40.85 0.49 USD |
+5.62
|
₹22.42B 271.2M USD | ₹3.69M 44.66K USD | ₹38.91 0.47 USD | ₹41.45 0.5 USD | ₹22.42B 271.2M USD | 22.82 | ₹1.79 0.02 USD | ||
| Shalby Limited SHALBY.NS | ₹198.97 2.41 USD |
+3.65
|
₹21.38B 258.6M USD | ₹119.67K 1.45K USD | ₹190.83 2.31 USD | ₹200.12 2.42 USD | ₹21.38B 258.6M USD | 523.60 | ₹0.38 0.004 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹170.90 2.07 USD |
+6.8
|
₹18.07B 218.59M USD | ₹15.95M 192.98K USD | ₹158.29 1.92 USD | ₹177.00 2.14 USD | ₹18.07B 218.59M USD | 16.57 | ₹10.31 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹34.11 0.41 USD |
+0.53
|
₹13.03B 157.69M USD | ₹836.81K 10.12K USD | ₹33.70 0.41 USD | ₹34.21 0.41 USD | ₹13.03B 157.69M USD | 0 | -₹1.35 -0.01 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹230.01 2.78 USD |
-0.29
|
₹12.24B 148.09M USD | ₹54.10K 654.5 USD | ₹228.50 2.76 USD | ₹233.35 2.82 USD | ₹12.24B 148.09M USD | 59.28 | ₹3.88 0.05 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹35.40 0.43 USD |
+0.71
|
₹5.18B 62.63M USD | ₹728.97K 8.82K USD | ₹35.20 0.43 USD | ₹35.41 0.43 USD | ₹5.18B 62.63M USD | 236.00 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹21.79 0.26 USD |
+3.08
|
₹4.93B 59.63M USD | ₹1.95M 23.63K USD | ₹21.20 0.26 USD | ₹21.79 0.26 USD | ₹4.93B 59.63M USD | 0 | -₹5.08 -0.06 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,441.00 77.93 USD |
+0.96
|
₹1.71T 20.69B USD | ₹591.67K 7.16K USD | ₹6,408.50 77.53 USD | ₹6,598.00 79.82 USD | ₹1.71T 20.69B USD | 68.67 | ₹93.79 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,757.00 45.45 USD |
-0.07
|
₹1.27T 15.38B USD | ₹60.71K 734.43 USD | ₹3,745.50 45.31 USD | ₹3,798.10 45.95 USD | ₹1.27T 15.38B USD | 59.48 | ₹63.16 0.76 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹6,995.50 84.63 USD |
+1.11
|
₹1.01T 12.17B USD | ₹143.66K 1.74K USD | ₹6,902.00 83.5 USD | ₹7,004.50 84.74 USD | ₹1.01T 12.17B USD | 60.18 | ₹116.23 1.41 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,536.00 66.98 USD |
+0.27
|
₹661.91B 8.01B USD | ₹11.86K 143.52 USD | ₹5,499.00 66.53 USD | ₹5,593.00 67.67 USD | ₹661.91B 8.01B USD | 28.00 | ₹197.65 2.39 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹28,145.00 340.51 USD |
+0.59
|
₹598.06B 7.24B USD | ₹2.68K 32.4 USD | ₹27,870.00 337.18 USD | ₹28,200.00 341.17 USD | ₹598.06B 7.24B USD | 39.60 | ₹710.69 8.6 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,534.40 30.66 USD |
-0.78
|
₹429.34B 5.19B USD | ₹73.27K 886.42 USD | ₹2,510.00 30.37 USD | ₹2,575.00 31.15 USD | ₹429.34B 5.19B USD | 44.89 | ₹56.45 0.68 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,405.60 17.01 USD |
<0.01
|
₹357.23B 4.32B USD | ₹108.30K 1.31K USD | ₹1,393.10 16.85 USD | ₹1,425.70 17.25 USD | ₹357.23B 4.32B USD | 42.91 | ₹32.75 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,620.20 31.7 USD |
+0.77
|
₹327.47B 3.96B USD | ₹65.41K 791.35 USD | ₹2,586.50 31.29 USD | ₹2,675.00 32.36 USD | ₹327.47B 3.96B USD | 33.58 | ₹78.01 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,797.70 21.75 USD |
+0.6
|
₹281.61B 3.41B USD | ₹54.15K 655.17 USD | ₹1,781.20 21.55 USD | ₹1,808.10 21.88 USD | ₹281.61B 3.41B USD | 39.76 | ₹45.21 0.55 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,668.20 20.18 USD |
+0.11
|
₹274.85B 3.33B USD | ₹47.22K 571.22 USD | ₹1,658.90 20.07 USD | ₹1,697.80 20.54 USD | ₹274.85B 3.33B USD | 34.76 | ₹47.99 0.58 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹640.85 7.75 USD |
+1.04
|
₹256.43B 3.1B USD | ₹207.50K 2.51K USD | ₹632.75 7.66 USD | ₹645.95 7.81 USD | ₹256.43B 3.1B USD | 76.56 | ₹8.37 0.1 USD | ||
| Pfizer Limited PFIZER.NS | ₹5,099.90 61.7 USD |
-0.02
|
₹233.31B 2.82B USD | ₹14.64K 177.14 USD | ₹4,916.00 59.48 USD | ₹5,166.30 62.5 USD | ₹233.31B 2.82B USD | 27.77 | ₹183.63 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,131.00 110.47 USD |
+0.59
|
₹228.59B 2.77B USD | ₹2.29K 27.75 USD | ₹9,030.00 109.25 USD | ₹9,168.00 110.92 USD | ₹228.59B 2.77B USD | 114.30 | ₹79.88 0.97 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,571.20 19.01 USD |
+1.23
|
₹214.02B 2.59B USD | ₹26.62K 322.11 USD | ₹1,552.50 18.78 USD | ₹1,577.50 19.09 USD | ₹214.02B 2.59B USD | 51.65 | ₹30.42 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,013.00 193.73 USD |
+1.35
|
₹205.68B 2.49B USD | ₹63.20K 764.59 USD | ₹15,852.00 191.78 USD | ₹16,585.00 200.65 USD | ₹205.68B 2.49B USD | 85.89 | ₹186.43 2.26 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,810.00 21.9 USD |
+0.73
|
₹183.46B 2.22B USD | ₹114.25K 1.38K USD | ₹1,774.60 21.47 USD | ₹1,824.90 22.08 USD | ₹183.46B 2.22B USD | 50.87 | ₹35.58 0.43 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,075.90 13.02 USD |
+2.03
|
₹170.29B 2.06B USD | ₹49.04K 593.25 USD | ₹1,055.00 12.76 USD | ₹1,081.30 13.08 USD | ₹170.29B 2.06B USD | 35.80 | ₹30.05 0.36 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹846.50 10.24 USD |
-0.21
|
₹166.39B 2.01B USD | ₹23.67K 286.37 USD | ₹837.90 10.14 USD | ₹856.90 10.37 USD | ₹166.39B 2.01B USD | 26.19 | ₹32.32 0.39 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,923.80 23.27 USD |
+0.85
|
₹146.38B 1.77B USD | ₹14.11K 170.73 USD | ₹1,908.00 23.08 USD | ₹1,934.00 23.4 USD | ₹146.38B 1.77B USD | 24.90 | ₹77.26 0.93 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,375.40 16.64 USD |
-1.53
|
₹114.80B 1.39B USD | ₹351.05K 4.25K USD | ₹1,348.00 16.31 USD | ₹1,389.00 16.8 USD | ₹114.80B 1.39B USD | 42.99 | ₹31.99 0.39 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹701.10 8.48 USD |
+3.75
|
₹110.93B 1.34B USD | ₹192.39K 2.33K USD | ₹675.00 8.17 USD | ₹704.95 8.53 USD | ₹110.93B 1.34B USD | 38.56 | ₹18.18 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹997.65 12.07 USD |
+0.49
|
₹102.48B 1.24B USD | ₹36.86K 445.9 USD | ₹980.50 11.86 USD | ₹999.00 12.09 USD | ₹102.48B 1.24B USD | 67.91 | ₹14.69 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹703.90 8.52 USD |
+0.74
|
₹99.25B 1.2B USD | ₹20.44K 247.33 USD | ₹697.30 8.44 USD | ₹706.10 8.54 USD | ₹99.25B 1.2B USD | 279.32 | ₹2.52 0.03 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,884.90 22.8 USD |
+0.83
|
₹97.73B 1.18B USD | ₹15.82K 191.35 USD | ₹1,863.70 22.55 USD | ₹1,894.50 22.92 USD | ₹97.73B 1.18B USD | 61.86 | ₹30.47 0.37 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹813.65 9.84 USD |
+0.04
|
₹97.45B 1.18B USD | ₹41.59K 503.17 USD | ₹805.55 9.75 USD | ₹823.85 9.97 USD | ₹97.45B 1.18B USD | 50.00 | ₹16.27 0.2 USD | ||
| Sanofi India Limited SANOFI.NS | ₹4,072.70 49.27 USD |
-0.09
|
₹93.81B 1.13B USD | ₹8.83K 106.84 USD | ₹4,058.00 49.1 USD | ₹4,117.00 49.81 USD | ₹93.81B 1.13B USD | 26.29 | ₹154.90 1.87 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,612.50 67.9 USD |
-0.66
|
₹93.43B 1.13B USD | ₹4.42K 53.52 USD | ₹5,592.50 67.66 USD | ₹5,662.50 68.51 USD | ₹93.43B 1.13B USD | 50.68 | ₹110.74 1.34 USD | ||
| FDC Limited FDC.NS | ₹409.35 4.95 USD |
-0.97
|
₹66.65B 806.31M USD | ₹34.86K 421.69 USD | ₹408.80 4.95 USD | ₹417.40 5.05 USD | ₹66.65B 806.31M USD | 29.55 | ₹13.85 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹320.60 3.88 USD |
-0.05
|
₹62.79B 759.69M USD | ₹96.10K 1.16K USD | ₹315.85 3.82 USD | ₹323.50 3.91 USD | ₹62.79B 759.69M USD | 58.07 | ₹5.52 0.07 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹737.05 8.92 USD |
+0.9
|
₹59.32B 717.67M USD | ₹53.66K 649.15 USD | ₹730.50 8.84 USD | ₹745.50 9.02 USD | ₹59.32B 717.67M USD | 32.44 | ₹22.72 0.27 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,540.70 18.64 USD |
-1.65
|
₹46.73B 565.4M USD | ₹56.93K 688.78 USD | ₹1,540.70 18.64 USD | ₹1,580.00 19.12 USD | ₹46.73B 565.4M USD | 0 | -₹21.46 -0.2 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹782.35 9.47 USD |
-0.46
|
₹39.68B 480.06M USD | ₹37.46K 453.16 USD | ₹777.10 9.4 USD | ₹794.00 9.61 USD | ₹39.68B 480.06M USD | 75.95 | ₹10.30 0.12 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹171.34 2.07 USD |
+2.55
|
₹38.98B 471.54M USD | ₹129.74K 1.57K USD | ₹167.45 2.03 USD | ₹175.40 2.12 USD | ₹38.98B 471.54M USD | 0 | -₹9.61 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,345.30 28.37 USD |
+0.18
|
₹38.79B 469.28M USD | ₹3.54K 42.84 USD | ₹2,301.00 27.84 USD | ₹2,376.00 28.75 USD | ₹38.79B 469.28M USD | 18.01 | ₹130.16 1.57 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹241.37 2.92 USD |
-0.31
|
₹37.96B 459.25M USD | ₹173.32K 2.1K USD | ₹240.03 2.9 USD | ₹245.70 2.97 USD | ₹37.96B 459.25M USD | 27.68 | ₹8.72 0.11 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹346.90 4.2 USD |
-0.73
|
₹34.79B 420.88M USD | ₹11.54K 139.64 USD | ₹345.85 4.18 USD | ₹352.30 4.26 USD | ₹34.79B 420.88M USD | 61.28 | ₹5.66 0.07 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹380.10 4.6 USD |
+0.03
|
₹34.71B 419.94M USD | ₹161.02K 1.95K USD | ₹376.50 4.56 USD | ₹385.50 4.66 USD | ₹34.71B 419.94M USD | 17.48 | ₹21.74 0.26 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹454.15 5.49 USD |
+0.41
|
₹32.03B 387.47M USD | ₹8.69K 105.15 USD | ₹446.45 5.4 USD | ₹463.00 5.6 USD | ₹32.03B 387.47M USD | 36.24 | ₹12.53 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹571.20 6.91 USD |
-0.38
|
₹27.52B 332.89M USD | ₹44.62K 539.77 USD | ₹566.85 6.86 USD | ₹585.20 7.08 USD | ₹27.52B 332.89M USD | 476.00 | ₹1.20 0.01 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹99.90 1.21 USD |
-0.05
|
₹25.65B 310.35M USD | ₹91.93K 1.11K USD | ₹99.70 1.21 USD | ₹101.20 1.22 USD | ₹25.65B 310.35M USD | 7.92 | ₹12.61 0.15 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹715.05 8.65 USD |
-0.1
|
₹23.20B 280.72M USD | ₹15.81K 191.24 USD | ₹712.90 8.62 USD | ₹724.20 8.76 USD | ₹23.20B 280.72M USD | 27.82 | ₹25.70 0.31 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹237.45 2.87 USD |
-0.15
|
₹21.88B 264.76M USD | ₹27.15K 328.47 USD | ₹237.00 2.87 USD | ₹240.15 2.91 USD | ₹21.88B 264.76M USD | 0 | -₹12.06 -0.1 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹356.75 4.32 USD |
+3.21
|
₹21.85B 264.36M USD | ₹26.32K 318.43 USD | ₹346.60 4.19 USD | ₹360.90 4.37 USD | ₹21.85B 264.36M USD | 0 | -₹1.18 -0.01 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹681.95 8.25 USD |
-2.15
|
₹19.71B 238.46M USD | ₹13.98K 169.13 USD | ₹678.70 8.21 USD | ₹705.45 8.53 USD | ₹19.71B 238.46M USD | 34.82 | ₹19.58 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹765.70 9.26 USD |
+3.89
|
₹16.14B 195.32M USD | ₹31.77K 384.35 USD | ₹741.00 8.96 USD | ₹771.35 9.33 USD | ₹16.14B 195.32M USD | 24.10 | ₹31.77 0.38 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,044.00 12.63 USD |
+0.59
|
₹14.78B 178.81M USD | ₹2.17K 26.28 USD | ₹1,040.00 12.58 USD | ₹1,058.10 12.8 USD | ₹14.78B 178.81M USD | 22.25 | ₹46.91 0.57 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,581.00 19.13 USD |
+0.39
|
₹13.45B 162.71M USD | ₹2.50K 30.28 USD | ₹1,562.00 18.9 USD | ₹1,600.00 19.36 USD | ₹13.45B 162.71M USD | 31.07 | ₹50.87 0.62 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹198.88 2.41 USD |
+0.1
|
₹13.30B 160.9M USD | ₹25.92K 313.56 USD | ₹197.25 2.39 USD | ₹201.49 2.44 USD | ₹13.30B 160.9M USD | 21.66 | ₹9.18 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹418.25 5.06 USD |
+1.33
|
₹13.21B 159.82M USD | ₹136.26K 1.65K USD | ₹409.00 4.95 USD | ₹425.35 5.15 USD | ₹13.21B 159.82M USD | 26.12 | ₹16.01 0.19 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹767.50 9.29 USD |
+2.74
|
₹10.26B 124.12M USD | ₹16.32K 197.41 USD | ₹730.50 8.84 USD | ₹774.00 9.36 USD | ₹10.26B 124.12M USD | 14.59 | ₹52.59 0.64 USD | ||
| Max India Limited MAXIND.NS | ₹187.00 2.26 USD |
+0.87
|
₹9.89B 119.66M USD | ₹18.83K 227.81 USD | ₹184.10 2.23 USD | ₹189.65 2.29 USD | ₹9.89B 119.66M USD | 0 | -₹31.19 -0.3 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹303.80 3.68 USD |
-0.02
|
₹9.66B 116.92M USD | ₹2.02K 24.4 USD | ₹302.25 3.66 USD | ₹306.95 3.71 USD | ₹9.66B 116.92M USD | 0 | -₹0.64 -0.007 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹480.90 5.82 USD |
+1.08
|
₹9.64B 116.57M USD | ₹9.03K 109.24 USD | ₹474.05 5.74 USD | ₹484.70 5.86 USD | ₹9.64B 116.57M USD | 12.03 | ₹39.96 0.48 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹101.90 1.23 USD |
+2.07
|
₹9.47B 114.54M USD | ₹24.46K 295.91 USD | ₹100.48 1.22 USD | ₹101.90 1.23 USD | ₹9.47B 114.54M USD | 0 | -₹2.93 -0.03 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹421.75 5.1 USD |
+2.13
|
₹9.26B 112M USD | ₹48.02K 580.9 USD | ₹409.85 4.96 USD | ₹421.75 5.1 USD | ₹9.26B 112M USD | 47.49 | ₹8.88 0.11 USD | ||
| Wanbury Limited WANBURY.NS | ₹228.85 2.77 USD |
+1.04
|
₹8.02B 96.97M USD | ₹13.41K 162.24 USD | ₹225.00 2.72 USD | ₹229.85 2.78 USD | ₹8.02B 96.97M USD | 15.28 | ₹14.97 0.18 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹93.44 1.13 USD |
-0.65
|
₹7.64B 92.47M USD | ₹29.07K 351.67 USD | ₹93.22 1.13 USD | ₹95.45 1.15 USD | ₹7.64B 92.47M USD | 2.88 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.NS | ₹129.50 1.57 USD |
+1.14
|
₹6.25B 75.65M USD | ₹67.98K 822.43 USD | ₹128.00 1.55 USD | ₹130.20 1.58 USD | ₹6.25B 75.65M USD | 35.47 | ₹3.65 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹337.55 4.08 USD |
+0.09
|
₹5.90B 71.39M USD | ₹3.25K 39.27 USD | ₹335.00 4.05 USD | ₹342.00 4.14 USD | ₹5.90B 71.39M USD | 19.97 | ₹16.90 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹393.05 4.76 USD |
+0.87
|
₹5.33B 64.49M USD | ₹7.35K 88.91 USD | ₹388.55 4.7 USD | ₹394.85 4.78 USD | ₹5.33B 64.49M USD | 56.63 | ₹6.94 0.08 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹746.30 9.03 USD |
-0.03
|
₹4.28B 51.78M USD | ₹1.31K 15.85 USD | ₹741.40 8.97 USD | ₹751.85 9.1 USD | ₹4.28B 51.78M USD | 0 | -₹26.42 -0.3 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹149.68 1.81 USD |
+2
|
₹3.54B 42.84M USD | ₹6.24K 75.48 USD | ₹149.65 1.81 USD | ₹149.68 1.81 USD | ₹3.54B 42.84M USD | 40.34 | ₹3.71 0.04 USD | ||
| Nureca Limited NURECA.NS | ₹282.00 3.41 USD |
+0.05
|
₹2.82B 34.12M USD | ₹16.82K 203.52 USD | ₹275.00 3.33 USD | ₹288.00 3.48 USD | ₹2.82B 34.12M USD | 68.44 | ₹4.12 0.05 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹94.00 1.14 USD |
-1.9
|
₹2.79B 33.7M USD | ₹21.68K 262.26 USD | ₹93.01 1.13 USD | ₹97.49 1.18 USD | ₹2.79B 33.7M USD | 20.12 | ₹4.67 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}