국가: 인도 거래소: NSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (119)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,732.10 20.96 USD |
+0.93
|
₹4.16T 50.28B USD | ₹1.83M 22.17K USD | ₹1,710.20 20.69 USD | ₹1,744.10 21.1 USD | ₹4.16T 50.28B USD | 39.73 | ₹43.59 0.53 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,520.00 78.88 USD |
-0.3
|
₹1.78T 21.58B USD | ₹476.29K 5.76K USD | ₹6,481.00 78.41 USD | ₹6,574.50 79.54 USD | ₹1.78T 21.58B USD | 69.72 | ₹93.51 1.13 USD | |
| Cipla Limited CIPLA.NS | ₹1,519.30 18.38 USD |
+0.29
|
₹1.23T 14.85B USD | ₹1.18M 14.26K USD | ₹1,514.10 18.32 USD | ₹1,528.10 18.49 USD | ₹1.23T 14.85B USD | 22.58 | ₹67.26 0.81 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,103.60 13.35 USD |
+0.75
|
₹1.12T 13.6B USD | ₹4.46M 54.01K USD | ₹1,075.10 13.01 USD | ₹1,124.90 13.61 USD | ₹1.12T 13.6B USD | 94.16 | ₹11.72 0.14 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,229.60 14.88 USD |
+1.49
|
₹1.02T 12.38B USD | ₹1.22M 14.79K USD | ₹1,215.00 14.7 USD | ₹1,235.00 14.94 USD | ₹1.02T 12.38B USD | 17.49 | ₹70.27 0.85 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹951.40 11.51 USD |
+1.33
|
₹993.63B 12.02B USD | ₹791.40K 9.57K USD | ₹940.00 11.37 USD | ₹957.25 11.58 USD | ₹993.63B 12.02B USD | 19.44 | ₹48.92 0.59 USD | |
| Lupin Limited LUPIN.NS | ₹2,033.90 24.61 USD |
+2.94
|
₹929.01B 11.24B USD | ₹1.49M 18.04K USD | ₹1,971.80 23.86 USD | ₹2,040.00 24.68 USD | ₹929.01B 11.24B USD | 21.53 | ₹94.45 1.14 USD | |
| Fortis Healthcare Limited FORTIS.NS | ₹969.40 11.73 USD |
-1.77
|
₹759.00B 9.18B USD | ₹6.85M 82.83K USD | ₹949.60 11.49 USD | ₹1,007.50 12.19 USD | ₹759.00B 9.18B USD | 83.93 | ₹11.55 0.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,183.60 14.32 USD |
+1.32
|
₹687.44B 8.32B USD | ₹2.37M 28.64K USD | ₹1,160.90 14.04 USD | ₹1,195.50 14.46 USD | ₹687.44B 8.32B USD | 20.10 | ₹58.88 0.71 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,847.80 22.36 USD |
+1.68
|
₹542.41B 6.56B USD | ₹1.81M 21.92K USD | ₹1,807.00 21.86 USD | ₹1,861.00 22.52 USD | ₹542.41B 6.56B USD | 69.18 | ₹26.71 0.32 USD | |
| Biocon Limited BIOCON.NS | ₹405.90 4.91 USD |
+5.4
|
₹541.91B 6.56B USD | ₹16.38M 198.17K USD | ₹381.20 4.61 USD | ₹408.80 4.95 USD | ₹541.91B 6.56B USD | 126.84 | ₹3.20 0.04 USD | |
| Laurus Labs Limited LAURUSLABS.NS | ₹989.25 11.97 USD |
+0.36
|
₹534.02B 6.46B USD | ₹1.47M 17.76K USD | ₹984.85 11.92 USD | ₹997.40 12.07 USD | ₹534.02B 6.46B USD | 77.77 | ₹12.72 0.15 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | ₹681.35 8.24 USD |
+0.55
|
₹352.20B 4.26B USD | ₹277.98K 3.36K USD | ₹677.20 8.19 USD | ₹688.25 8.33 USD | ₹352.20B 4.26B USD | 104.66 | ₹6.51 0.08 USD | |
| Syngene International Limited SYNGENE.NS | ₹663.85 8.03 USD |
+2.94
|
₹268.91B 3.25B USD | ₹1.16M 13.98K USD | ₹640.65 7.75 USD | ₹667.40 8.07 USD | ₹268.91B 3.25B USD | 57.17 | ₹11.61 0.14 USD | |
| Wockhardt Limited WOCKPHARMA.NS | ₹1,360.20 16.46 USD |
+2.13
|
₹221.02B 2.67B USD | ₹427.87K 5.18K USD | ₹1,329.30 16.08 USD | ₹1,380.00 16.7 USD | ₹221.02B 2.67B USD | 0 | -₹1.33 -0.01 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | ₹822.35 9.95 USD |
+3.71
|
₹152.35B 1.84B USD | ₹896.87K 10.85K USD | ₹797.20 9.64 USD | ₹829.00 10.03 USD | ₹152.35B 1.84B USD | 8.67 | ₹94.76 1.15 USD | |
| Granules India Limited GRANULES.NS | ₹542.45 6.56 USD |
+1.31
|
₹138.97B 1.68B USD | ₹480.55K 5.81K USD | ₹531.10 6.43 USD | ₹544.40 6.59 USD | ₹138.97B 1.68B USD | 27.45 | ₹19.76 0.24 USD | |
| Marksans Pharma Limited MARKSANS.NS | ₹196.92 2.38 USD |
+1.54
|
₹89.24B 1.08B USD | ₹1.08M 13.11K USD | ₹192.23 2.33 USD | ₹198.07 2.4 USD | ₹89.24B 1.08B USD | 25.44 | ₹7.74 0.09 USD | |
| Strides Pharma Science Limited STAR.NS | ₹924.10 11.18 USD |
-0.13
|
₹86.04B 1.04B USD | ₹341.75K 4.13K USD | ₹920.60 11.14 USD | ₹947.30 11.46 USD | ₹86.04B 1.04B USD | 21.43 | ₹43.12 0.52 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | ₹1,399.30 16.93 USD |
+0.99
|
₹74.87B 905.74M USD | ₹173.81K 2.1K USD | ₹1,351.40 16.35 USD | ₹1,406.10 17.01 USD | ₹74.87B 905.74M USD | 58.03 | ₹24.11 0.29 USD | |
| Sequent Scientific Limited SEQUENT.NS | ₹238.21 2.88 USD |
+4.15
|
₹59.87B 724.38M USD | ₹2.95M 35.64K USD | ₹227.20 2.75 USD | ₹239.50 2.9 USD | ₹59.87B 724.38M USD | 208.95 | ₹1.14 0.01 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹547.30 6.62 USD |
-0.76
|
₹54.94B 664.68M USD | ₹347.88K 4.21K USD | ₹543.30 6.57 USD | ₹556.00 6.73 USD | ₹54.94B 664.68M USD | 28.68 | ₹19.08 0.23 USD | |
| Vimta Labs Limited VIMTALABS.NS | ₹644.25 7.79 USD |
-0.18
|
₹32.25B 390.12M USD | ₹181.17K 2.19K USD | ₹637.45 7.71 USD | ₹655.25 7.93 USD | ₹32.25B 390.12M USD | 38.83 | ₹16.59 0.2 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹98.51 1.19 USD |
+10.93
|
₹30.15B 364.8M USD | ₹26.28M 317.98K USD | ₹93.11 1.13 USD | ₹99.85 1.21 USD | ₹30.15B 364.8M USD | 27.51 | ₹3.58 0.04 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹287.90 3.48 USD |
-1.15
|
₹26.96B 326.2M USD | ₹596.19K 7.21K USD | ₹280.95 3.4 USD | ₹302.00 3.65 USD | ₹26.96B 326.2M USD | 33.75 | ₹8.53 0.1 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | ₹47.07 0.57 USD |
+1.55
|
₹26.49B 320.53M USD | ₹1.46M 17.61K USD | ₹46.37 0.56 USD | ₹47.99 0.58 USD | ₹26.49B 320.53M USD | 27.85 | ₹1.69 0.02 USD | |
| Shalby Limited SHALBY.NS | ₹228.79 2.77 USD |
+0.58
|
₹25.98B 314.33M USD | ₹127.21K 1.54K USD | ₹227.47 2.75 USD | ₹233.40 2.82 USD | ₹25.98B 314.33M USD | 0 | -₹0.09 -0.001 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹160.67 1.94 USD |
+3.06
|
₹17.06B 206.36M USD | ₹1.97M 23.88K USD | ₹152.37 1.84 USD | ₹162.00 1.96 USD | ₹17.06B 206.36M USD | 15.97 | ₹10.06 0.12 USD | |
| Sigachi Industries Limited SIGACHI.NS | ₹36.31 0.44 USD |
+1.54
|
₹14.26B 172.55M USD | ₹1.28M 15.46K USD | ₹35.77 0.43 USD | ₹36.49 0.44 USD | ₹14.26B 172.55M USD | 0 | -₹1.35 -0.01 USD | |
| Themis Medicare Limited THEMISMED.NS | ₹123.34 1.49 USD |
+4.72
|
₹12.00B 145.12M USD | ₹109.99K 1.33K USD | ₹117.95 1.43 USD | ₹124.30 1.5 USD | ₹12.00B 145.12M USD | 0 | -₹0.98 -0.01 USD | |
| TAKE Solutions Limited TAKE.NS | ₹26.16 0.32 USD |
+4.98
|
₹3.83B 46.28M USD | ₹478.12K 5.78K USD | ₹26.16 0.32 USD | ₹26.16 0.32 USD | ₹3.83B 46.28M USD | 174.40 | ₹0.15 0.001 USD | |
| Vaishali Pharma Limited VAISHALI.NS | ₹9.68 0.12 USD |
+1.79
|
₹1.33B 16.13M USD | ₹469.76K 5.68K USD | ₹9.45 0.11 USD | ₹9.88 0.12 USD | ₹1.33B 16.13M USD | 161.33 | ₹0.06 0.0007 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,824.60 46.27 USD |
-0.03
|
₹1.29T 15.66B USD | ₹404.00K 4.89K USD | ₹3,786.50 45.81 USD | ₹3,863.90 46.75 USD | ₹1.29T 15.66B USD | 60.58 | ₹63.13 0.76 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,498.00 90.71 USD |
-0.04
|
₹1.10T 13.36B USD | ₹420.51K 5.09K USD | ₹7,458.00 90.23 USD | ₹7,539.00 91.21 USD | ₹1.10T 13.36B USD | 64.48 | ₹116.27 1.41 USD | |
| Alkem Laboratories Limited ALKEM.NS | ₹5,767.50 69.78 USD |
+1.25
|
₹689.59B 8.34B USD | ₹173.28K 2.1K USD | ₹5,694.00 68.89 USD | ₹5,825.00 70.47 USD | ₹689.59B 8.34B USD | 30.22 | ₹190.83 2.31 USD | |
| Abbott India Limited ABBOTINDIA.NS | ₹29,570.00 357.75 USD |
+0.07
|
₹628.34B 7.6B USD | ₹4.84K 58.59 USD | ₹29,210.00 353.39 USD | ₹29,685.00 359.14 USD | ₹628.34B 7.6B USD | 41.69 | ₹709.20 8.58 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,506.70 30.33 USD |
+1.23
|
₹450.02B 5.44B USD | ₹123.10K 1.49K USD | ₹2,473.10 29.92 USD | ₹2,536.60 30.69 USD | ₹450.02B 5.44B USD | 44.39 | ₹56.46 0.68 USD | |
| Narayana Hrudayalaya Limited NH.NS | ₹1,759.20 21.28 USD |
+0.02
|
₹357.29B 4.32B USD | ₹539.01K 6.52K USD | ₹1,735.00 20.99 USD | ₹1,787.30 21.62 USD | ₹357.29B 4.32B USD | 45.46 | ₹38.69 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.NS | ₹1,340.90 16.22 USD |
+1.43
|
₹340.19B 4.12B USD | ₹155.24K 1.88K USD | ₹1,315.10 15.91 USD | ₹1,359.00 16.44 USD | ₹340.19B 4.12B USD | 43.72 | ₹30.67 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,567.90 31.07 USD |
-0.38
|
₹320.82B 3.88B USD | ₹47.65K 576.44 USD | ₹2,555.00 30.91 USD | ₹2,592.40 31.36 USD | ₹320.82B 3.88B USD | 32.98 | ₹77.84 0.94 USD | |
| Gland Pharma Limited GLAND.NS | ₹1,837.90 22.24 USD |
-0.72
|
₹315.52B 3.82B USD | ₹98.29K 1.19K USD | ₹1,827.00 22.1 USD | ₹1,886.90 22.83 USD | ₹315.52B 3.82B USD | 38.32 | ₹47.95 0.58 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹687.35 8.32 USD |
+2.54
|
₹296.02B 3.58B USD | ₹363.39K 4.4K USD | ₹669.00 8.09 USD | ₹689.75 8.34 USD | ₹296.02B 3.58B USD | 82.02 | ₹8.38 0.1 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,819.50 22.01 USD |
-0.49
|
₹284.93B 3.45B USD | ₹300.25K 3.63K USD | ₹1,807.50 21.87 USD | ₹1,840.00 22.26 USD | ₹284.93B 3.45B USD | 42.16 | ₹43.15 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,080.70 37.27 USD |
+0.54
|
₹263.13B 3.18B USD | ₹84.20K 1.02K USD | ₹3,024.40 36.59 USD | ₹3,127.20 37.83 USD | ₹263.13B 3.18B USD | 48.10 | ₹64.04 0.77 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,282.00 112.3 USD |
+1.44
|
₹241.83B 2.93B USD | ₹7.69K 93 USD | ₹9,088.50 109.96 USD | ₹9,310.00 112.64 USD | ₹241.83B 2.93B USD | 116.60 | ₹79.60 0.96 USD | |
| Pfizer Limited PFIZER.NS | ₹5,015.50 60.68 USD |
+0.37
|
₹239.18B 2.89B USD | ₹23.31K 281.95 USD | ₹4,988.50 60.35 USD | ₹5,115.50 61.89 USD | ₹239.18B 2.89B USD | 28.35 | ₹176.89 2.14 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,577.00 212.65 USD |
+2.23
|
₹225.51B 2.73B USD | ₹77.62K 939.01 USD | ₹17,018.00 205.89 USD | ₹17,749.00 214.73 USD | ₹225.51B 2.73B USD | 93.79 | ₹187.40 2.27 USD | |
| Eris Lifesciences Limited ERIS.NS | ₹1,575.20 19.06 USD |
-1.35
|
₹214.56B 2.6B USD | ₹122.45K 1.48K USD | ₹1,572.10 19.02 USD | ₹1,600.20 19.36 USD | ₹214.56B 2.6B USD | 55.42 | ₹28.42 0.34 USD | |
| Poly Medicure Limited POLYMED.NS | ₹2,025.30 24.5 USD |
-1.85
|
₹205.28B 2.48B USD | ₹255.96K 3.1K USD | ₹2,002.00 24.22 USD | ₹2,064.00 24.97 USD | ₹205.28B 2.48B USD | 56.73 | ₹35.70 0.43 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,139.80 13.79 USD |
+1.98
|
₹180.40B 2.18B USD | ₹136.74K 1.65K USD | ₹1,107.00 13.39 USD | ₹1,156.20 13.99 USD | ₹180.40B 2.18B USD | 37.90 | ₹30.07 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹916.65 11.09 USD |
-0.03
|
₹180.18B 2.18B USD | ₹58.95K 713.14 USD | ₹911.95 11.03 USD | ₹925.50 11.2 USD | ₹180.18B 2.18B USD | 28.39 | ₹32.28 0.39 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,946.10 23.54 USD |
-0.09
|
₹154.40B 1.87B USD | ₹69.73K 843.59 USD | ₹1,932.10 23.38 USD | ₹1,958.50 23.69 USD | ₹154.40B 1.87B USD | 25.22 | ₹77.14 0.93 USD | |
| Sanofi India Limited SANOFI.NS | ₹4,599.00 55.64 USD |
+0.33
|
₹110.45B 1.34B USD | ₹7.91K 95.65 USD | ₹4,584.00 55.46 USD | ₹4,625.90 55.97 USD | ₹110.45B 1.34B USD | 29.77 | ₹154.47 1.87 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹673.90 8.15 USD |
+1.27
|
₹110.27B 1.33B USD | ₹245.41K 2.97K USD | ₹657.80 7.96 USD | ₹685.25 8.29 USD | ₹110.27B 1.33B USD | 37.08 | ₹18.17 0.22 USD | |
| HealthCare Global Enterprises Limited HCG.NS | ₹747.90 9.05 USD |
+0.53
|
₹105.91B 1.28B USD | ₹157.65K 1.91K USD | ₹732.45 8.86 USD | ₹750.00 9.07 USD | ₹105.91B 1.28B USD | 287.65 | ₹2.60 0.03 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,023.85 12.39 USD |
+0.56
|
₹105.17B 1.27B USD | ₹26.62K 322.02 USD | ₹1,009.10 12.21 USD | ₹1,030.00 12.46 USD | ₹105.17B 1.27B USD | 69.36 | ₹14.76 0.18 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,974.70 23.89 USD |
+0.96
|
₹102.84B 1.24B USD | ₹16.10K 194.8 USD | ₹1,930.30 23.35 USD | ₹1,980.00 23.95 USD | ₹102.84B 1.24B USD | 64.72 | ₹30.51 0.37 USD | |
| Procter & Gamble Health Limited PGHL.NS | ₹5,896.50 71.34 USD |
-0.85
|
₹101.62B 1.23B USD | ₹8.98K 108.64 USD | ₹5,880.00 71.14 USD | ₹5,954.50 72.04 USD | ₹101.62B 1.23B USD | 53.02 | ₹111.21 1.35 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | ₹785.10 9.5 USD |
+3.35
|
₹94.43B 1.14B USD | ₹295.21K 3.57K USD | ₹760.50 9.2 USD | ₹789.00 9.55 USD | ₹94.43B 1.14B USD | 48.28 | ₹16.26 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | ₹399.90 4.84 USD |
+1.65
|
₹78.21B 946.25M USD | ₹439.15K 5.31K USD | ₹384.90 4.66 USD | ₹402.75 4.87 USD | ₹78.21B 946.25M USD | 70.15 | ₹5.70 0.07 USD | |
| FDC Limited FDC.NS | ₹407.20 4.93 USD |
-0.44
|
₹74.68B 903.46M USD | ₹189.57K 2.29K USD | ₹406.05 4.91 USD | ₹411.20 4.97 USD | ₹74.68B 903.46M USD | 29.35 | ₹13.87 0.17 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | ₹762.40 9.22 USD |
+2.56
|
₹64.02B 774.56M USD | ₹280.72K 3.4K USD | ₹740.00 8.95 USD | ₹771.45 9.33 USD | ₹64.02B 774.56M USD | 34.41 | ₹22.15 0.27 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | ₹256.35 3.1 USD |
+3.87
|
₹47.51B 574.81M USD | ₹255.63K 3.09K USD | ₹246.00 2.98 USD | ₹257.95 3.12 USD | ₹47.51B 574.81M USD | 29.43 | ₹8.71 0.11 USD | |
| Zota Health Care Limited ZOTA.NS | ₹1,532.50 18.54 USD |
+1.56
|
₹46.55B 563.17M USD | ₹23.91K 289.28 USD | ₹1,506.80 18.23 USD | ₹1,553.90 18.8 USD | ₹46.55B 563.17M USD | 0 | -₹21.42 -0.2 USD | |
| Suven Life Sciences Limited SUVEN.NS | ₹188.02 2.27 USD |
+3.07
|
₹46.29B 560.08M USD | ₹161.21K 1.95K USD | ₹182.00 2.2 USD | ₹192.00 2.32 USD | ₹46.29B 560.08M USD | 0 | -₹8.45 -0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | ₹475.00 5.75 USD |
+0.01
|
₹44.79B 541.84M USD | ₹501.57K 6.07K USD | ₹468.95 5.67 USD | ₹483.50 5.85 USD | ₹44.79B 541.84M USD | 21.83 | ₹21.75 0.26 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹132.99 1.61 USD |
+1.45
|
₹44.46B 537.91M USD | ₹283.03K 3.42K USD | ₹130.78 1.58 USD | ₹134.80 1.63 USD | ₹44.46B 537.91M USD | 0 | -₹8.23 -0.09 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | ₹810.60 9.81 USD |
-1.31
|
₹41.11B 497.4M USD | ₹617.20K 7.47K USD | ₹725.85 8.78 USD | ₹830.00 10.04 USD | ₹41.11B 497.4M USD | 48.36 | ₹16.76 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,355.60 28.5 USD |
-0.44
|
₹39.58B 478.87M USD | ₹5.72K 69.24 USD | ₹2,340.00 28.31 USD | ₹2,390.00 28.92 USD | ₹39.58B 478.87M USD | 18.06 | ₹130.37 1.58 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | ₹330.75 4 USD |
+3.81
|
₹33.81B 409.09M USD | ₹47.35K 572.9 USD | ₹317.00 3.84 USD | ₹333.00 4.03 USD | ₹33.81B 409.09M USD | 53.51 | ₹6.18 0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹479.65 5.8 USD |
-0.47
|
₹33.77B 408.56M USD | ₹44.07K 533.14 USD | ₹470.55 5.69 USD | ₹488.25 5.91 USD | ₹33.77B 408.56M USD | 27.11 | ₹17.69 0.21 USD | |
| Hikal Limited HIKAL.NS | ₹238.38 2.88 USD |
+2.74
|
₹30.22B 365.59M USD | ₹93.52K 1.13K USD | ₹232.00 2.81 USD | ₹239.24 2.89 USD | ₹30.22B 365.59M USD | 46.46 | ₹5.13 0.06 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹553.70 6.7 USD |
+2.4
|
₹27.38B 331.31M USD | ₹81.31K 983.72 USD | ₹536.35 6.49 USD | ₹557.05 6.74 USD | ₹27.38B 331.31M USD | 90.62 | ₹6.11 0.07 USD | |
| Panacea Biotec Limited PANACEABIO.NS | ₹400.55 4.85 USD |
+0.98
|
₹27.08B 327.58M USD | ₹88.77K 1.07K USD | ₹393.05 4.76 USD | ₹404.50 4.89 USD | ₹27.08B 327.58M USD | 215.34 | ₹1.86 0.02 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹808.50 9.78 USD |
-1.56
|
₹26.23B 317.3M USD | ₹91.92K 1.11K USD | ₹803.45 9.72 USD | ₹822.70 9.95 USD | ₹26.23B 317.3M USD | 33.25 | ₹24.31 0.29 USD | |
| Alembic Limited ALEMBICLTD.NS | ₹99.76 1.21 USD |
-0.8
|
₹25.62B 309.92M USD | ₹279.59K 3.38K USD | ₹99.10 1.2 USD | ₹101.40 1.23 USD | ₹25.62B 309.92M USD | 8.09 | ₹12.33 0.15 USD | |
| Indoco Remedies Limited INDOCO.NS | ₹268.05 3.24 USD |
-0.45
|
₹25.49B 308.42M USD | ₹22.69K 274.49 USD | ₹266.40 3.22 USD | ₹271.35 3.28 USD | ₹25.49B 308.42M USD | 0 | -₹12.14 -0.1 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹713.70 8.63 USD |
-1.19
|
₹20.69B 250.37M USD | ₹15.46K 186.98 USD | ₹709.10 8.58 USD | ₹730.00 8.83 USD | ₹20.69B 250.37M USD | 37.86 | ₹18.85 0.23 USD | |
| Windlas Biotech Limited WINDLAS.NS | ₹839.00 10.15 USD |
-0.3
|
₹19.80B 239.53M USD | ₹49.62K 600.37 USD | ₹831.00 10.05 USD | ₹847.55 10.25 USD | ₹19.80B 239.53M USD | 27.24 | ₹30.80 0.37 USD | |
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,140.50 13.8 USD |
+1.04
|
₹16.78B 202.95M USD | ₹2.20K 26.64 USD | ₹1,135.20 13.73 USD | ₹1,148.00 13.89 USD | ₹16.78B 202.95M USD | 24.34 | ₹46.85 0.57 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹449.20 5.43 USD |
+4.13
|
₹15.64B 189.21M USD | ₹199.03K 2.41K USD | ₹434.90 5.26 USD | ₹451.35 5.46 USD | ₹15.64B 189.21M USD | 28.07 | ₹16.00 0.19 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹213.94 2.59 USD |
+1.22
|
₹15.04B 181.96M USD | ₹29.88K 361.5 USD | ₹212.01 2.56 USD | ₹214.90 2.6 USD | ₹15.04B 181.96M USD | 23.33 | ₹9.17 0.11 USD | |
| Tarsons Products Limited TARSONS.NS | ₹258.90 3.13 USD |
-3.43
|
₹14.87B 179.87M USD | ₹171.13K 2.07K USD | ₹255.00 3.09 USD | ₹271.00 3.28 USD | ₹14.87B 179.87M USD | 49.78 | ₹5.20 0.06 USD | |
| Hester Biosciences Limited HESTERBIO.NS | ₹1,683.50 20.37 USD |
+2.66
|
₹14.32B 173.26M USD | ₹78.29K 947.19 USD | ₹1,573.70 19.04 USD | ₹1,780.00 21.54 USD | ₹14.32B 173.26M USD | 38.44 | ₹43.79 0.53 USD | |
| Max India Limited MAXIND.NS | ₹207.05 2.5 USD |
+0.1
|
₹11.23B 135.88M USD | ₹15.06K 182.25 USD | ₹205.88 2.49 USD | ₹210.29 2.54 USD | ₹11.23B 135.88M USD | 0 | -₹30.08 -0.3 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹529.80 6.41 USD |
+1.28
|
₹10.77B 130.26M USD | ₹21.38K 258.65 USD | ₹522.00 6.32 USD | ₹531.00 6.42 USD | ₹10.77B 130.26M USD | 12.29 | ₹43.10 0.52 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹289.55 3.5 USD |
+3.28
|
₹9.81B 118.67M USD | ₹25.83K 312.46 USD | ₹282.35 3.42 USD | ₹293.40 3.55 USD | ₹9.81B 118.67M USD | 0 | -₹30.92 -0.3 USD | |
| Wanbury Limited WANBURY.NS | ₹243.25 2.94 USD |
+0.87
|
₹9.26B 112M USD | ₹29.47K 356.48 USD | ₹241.00 2.92 USD | ₹247.10 2.99 USD | ₹9.26B 112M USD | 19.29 | ₹12.61 0.15 USD | |
| Sakar Healthcare Limited SAKAR.NS | ₹400.20 4.84 USD |
-1.11
|
₹8.78B 106.28M USD | ₹26.01K 314.69 USD | ₹396.70 4.8 USD | ₹411.80 4.98 USD | ₹8.78B 106.28M USD | 44.36 | ₹9.02 0.11 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹102.57 1.24 USD |
-0.76
|
₹8.37B 101.27M USD | ₹54.47K 658.94 USD | ₹102.40 1.24 USD | ₹104.38 1.26 USD | ₹8.37B 101.27M USD | 2.91 | ₹35.21 0.43 USD | |
| Kopran Limited KOPRAN.NS | ₹150.86 1.83 USD |
-5.19
|
₹7.59B 91.78M USD | ₹1.05M 12.65K USD | ₹147.81 1.79 USD | ₹163.90 1.98 USD | ₹7.59B 91.78M USD | 20.89 | ₹7.22 0.09 USD | |
| Venus Remedies Limited VENUSREM.NS | ₹537.75 6.51 USD |
+1.26
|
₹7.19B 86.96M USD | ₹200.56K 2.43K USD | ₹516.50 6.25 USD | ₹552.40 6.68 USD | ₹7.19B 86.96M USD | 13.39 | ₹40.15 0.49 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | ₹368.55 4.46 USD |
+0.96
|
₹6.89B 83.39M USD | ₹60.14K 727.63 USD | ₹365.10 4.42 USD | ₹384.50 4.65 USD | ₹6.89B 83.39M USD | 21.34 | ₹17.27 0.21 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹407.70 4.93 USD |
+1.72
|
₹5.53B 66.9M USD | ₹54.88K 663.9 USD | ₹397.00 4.8 USD | ₹411.00 4.97 USD | ₹5.53B 66.9M USD | 66.50 | ₹6.13 0.07 USD | |
| Albert David Limited ALBERTDAVD.NS | ₹880.90 10.66 USD |
+1.22
|
₹5.03B 60.82M USD | ₹4.68K 56.64 USD | ₹865.75 10.47 USD | ₹894.00 10.82 USD | ₹5.03B 60.82M USD | 79.71 | ₹11.05 0.13 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹188.65 2.28 USD |
-1.97
|
₹4.46B 53.99M USD | ₹28.30K 342.42 USD | ₹182.81 2.21 USD | ₹202.06 2.44 USD | ₹4.46B 53.99M USD | 53.89 | ₹3.50 0.04 USD | |
| Haleos Labs Limited SMSLIFE.NS | ₹1,263.50 15.29 USD |
+2.1
|
₹3.82B 46.21M USD | ₹1.81K 21.92 USD | ₹1,205.30 14.58 USD | ₹1,270.00 15.36 USD | ₹3.82B 46.21M USD | 22.05 | ₹57.30 0.69 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | ₹14.15 0.17 USD |
-2.48
|
₹3.42B 41.33M USD | ₹633.28K 7.66K USD | ₹14.00 0.17 USD | ₹14.89 0.18 USD | ₹3.42B 41.33M USD | 0 | -₹8.02 -0.09 USD | |
| Lyka Labs Limited LYKALABS.NS | ₹92.27 1.12 USD |
-0.83
|
₹3.33B 40.27M USD | ₹38.98K 471.64 USD | ₹91.00 1.1 USD | ₹94.79 1.15 USD | ₹3.33B 40.27M USD | 43.93 | ₹2.10 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}