국가: 인도 거래소: NSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (116)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,806.00 21.85 USD |
-0.09
|
₹4.33T 52.42B USD | ₹2.19M 26.48K USD | ₹1,797.80 21.75 USD | ₹1,818.00 21.99 USD | ₹4.33T 52.42B USD | 37.84 | ₹47.72 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,504.00 54.49 USD |
-1.47
|
₹1.52T 18.44B USD | ₹573.63K 6.94K USD | ₹4,497.50 54.41 USD | ₹4,600.00 55.65 USD | ₹1.52T 18.44B USD | 70.37 | ₹64.00 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,468.50 102.45 USD |
-0.35
|
₹1.22T 14.73B USD | ₹358.20K 4.33K USD | ₹8,391.00 101.52 USD | ₹8,534.00 103.25 USD | ₹1.22T 14.73B USD | 62.67 | ₹135.12 1.63 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,381.30 16.71 USD |
-0.58
|
₹1.12T 13.5B USD | ₹1.69M 20.42K USD | ₹1,374.50 16.63 USD | ₹1,397.90 16.91 USD | ₹1.12T 13.5B USD | 28.81 | ₹47.93 0.58 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,088.10 13.16 USD |
-1.5
|
₹1.09T 13.25B USD | ₹1.14M 13.78K USD | ₹1,086.00 13.14 USD | ₹1,112.10 13.45 USD | ₹1.09T 13.25B USD | 21.74 | ₹50.04 0.61 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,279.50 15.48 USD |
+0.32
|
₹1.07T 12.89B USD | ₹1.18M 14.26K USD | ₹1,275.30 15.43 USD | ₹1,296.20 15.68 USD | ₹1.07T 12.89B USD | 24.89 | ₹51.40 0.62 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,273.10 27.5 USD |
-0.88
|
₹1.04T 12.57B USD | ₹696.77K 8.43K USD | ₹2,261.10 27.36 USD | ₹2,304.00 27.87 USD | ₹1.04T 12.57B USD | 19.51 | ₹116.50 1.41 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,028.90 12.45 USD |
+1.62
|
₹1.00T 12.11B USD | ₹1.31M 15.87K USD | ₹1,011.05 12.23 USD | ₹1,032.00 12.49 USD | ₹1.00T 12.11B USD | 69.61 | ₹14.78 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,408.30 17.04 USD |
-4.38
|
₹810.30B 9.8B USD | ₹3.17M 38.36K USD | ₹1,391.00 16.83 USD | ₹1,469.40 17.78 USD | ₹810.30B 9.8B USD | 23.32 | ₹60.38 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,389.10 16.81 USD |
-0.37
|
₹750.46B 9.08B USD | ₹1.24M 15.03K USD | ₹1,381.10 16.71 USD | ₹1,414.00 17.11 USD | ₹750.46B 9.08B USD | 84.44 | ₹16.45 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹980.15 11.86 USD |
-1.03
|
₹739.97B 8.95B USD | ₹1.25M 15.08K USD | ₹977.70 11.83 USD | ₹1,002.00 12.12 USD | ₹739.97B 8.95B USD | 71.18 | ₹13.77 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹416.05 5.03 USD |
-0.7
|
₹673.80B 8.15B USD | ₹3.23M 39.09K USD | ₹412.90 5 USD | ₹422.15 5.11 USD | ₹673.80B 8.15B USD | 148.06 | ₹2.81 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,156.60 26.09 USD |
-0.79
|
₹608.59B 7.36B USD | ₹640.55K 7.75K USD | ₹2,145.60 25.96 USD | ₹2,188.00 26.47 USD | ₹608.59B 7.36B USD | 44.68 | ₹48.26 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹786.70 9.52 USD |
-3.47
|
₹406.68B 4.92B USD | ₹688.90K 8.33K USD | ₹782.20 9.46 USD | ₹832.75 10.07 USD | ₹406.68B 4.92B USD | 122.15 | ₹6.44 0.08 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,213.10 26.77 USD |
-2.17
|
₹365.07B 4.42B USD | ₹555.16K 6.72K USD | ₹2,190.00 26.5 USD | ₹2,313.20 27.99 USD | ₹365.07B 4.42B USD | 35.57 | ₹62.21 0.75 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,907.60 23.08 USD |
-1.57
|
₹309.97B 3.75B USD | ₹1.37M 16.62K USD | ₹1,888.80 22.85 USD | ₹1,968.00 23.81 USD | ₹309.97B 3.75B USD | 144.73 | ₹13.18 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹769.85 9.31 USD |
-1.94
|
₹308.05B 3.73B USD | ₹714.43K 8.64K USD | ₹764.70 9.25 USD | ₹800.00 9.68 USD | ₹308.05B 3.73B USD | 127.24 | ₹6.05 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,616.00 19.55 USD |
+0.91
|
₹269.84B 3.26B USD | ₹217.42K 2.63K USD | ₹1,579.20 19.11 USD | ₹1,628.10 19.7 USD | ₹269.84B 3.26B USD | 50.96 | ₹31.71 0.38 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹748.50 9.06 USD |
-2.34
|
₹185.48B 2.24B USD | ₹1.30M 15.69K USD | ₹739.85 8.95 USD | ₹772.00 9.34 USD | ₹185.48B 2.24B USD | 30.61 | ₹24.45 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹453.50 5.49 USD |
-1.1
|
₹182.24B 2.2B USD | ₹683.36K 8.27K USD | ₹451.30 5.46 USD | ₹463.80 5.61 USD | ₹182.24B 2.2B USD | 57.47 | ₹7.89 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹847.60 10.25 USD |
-1.89
|
₹151.81B 1.84B USD | ₹1.51M 18.22K USD | ₹839.50 10.16 USD | ₹889.00 10.76 USD | ₹151.81B 1.84B USD | 10.69 | ₹79.22 0.96 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹249.76 3.02 USD |
-1.03
|
₹113.18B 1.37B USD | ₹1.63M 19.76K USD | ₹248.75 3.01 USD | ₹256.00 3.1 USD | ₹113.18B 1.37B USD | 27.11 | ₹9.21 0.11 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹525.90 6.36 USD |
-0.9
|
₹109.04B 1.32B USD | ₹115.97K 1.4K USD | ₹523.25 6.33 USD | ₹539.90 6.53 USD | ₹109.04B 1.32B USD | 57.28 | ₹9.18 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹532.75 6.45 USD |
-2.56
|
₹104.20B 1.26B USD | ₹865.05K 10.47K USD | ₹524.05 6.34 USD | ₹557.95 6.75 USD | ₹104.20B 1.26B USD | 42.72 | ₹12.47 0.15 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹535.60 6.48 USD |
+1.27
|
₹85.25B 1.03B USD | ₹385.96K 4.67K USD | ₹529.70 6.41 USD | ₹553.70 6.7 USD | ₹85.25B 1.03B USD | 52.45 | ₹10.21 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹955.20 11.56 USD |
-2.25
|
₹76.88B 930.09M USD | ₹502.65K 6.08K USD | ₹944.45 11.43 USD | ₹1,010.00 12.22 USD | ₹76.88B 930.09M USD | 36.75 | ₹25.99 0.31 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹229.03 2.77 USD |
+2.36
|
₹74.33B 899.21M USD | ₹4.01M 48.5K USD | ₹220.26 2.66 USD | ₹233.90 2.83 USD | ₹74.33B 899.21M USD | 4.78 | ₹47.86 0.58 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹269.85 3.26 USD |
+0.6
|
₹71.17B 860.98M USD | ₹741.98K 8.98K USD | ₹266.45 3.22 USD | ₹275.40 3.33 USD | ₹71.17B 860.98M USD | 0 | -₹12.11 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹439.55 5.32 USD |
+0.39
|
₹46.62B 563.99M USD | ₹687.18K 8.31K USD | ₹433.70 5.25 USD | ₹449.10 5.43 USD | ₹46.62B 563.99M USD | 36.62 | ₹12.00 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹133.52 1.62 USD |
-0.54
|
₹39.19B 474.16M USD | ₹2.93M 35.4K USD | ₹132.54 1.6 USD | ₹139.40 1.69 USD | ₹39.19B 474.16M USD | 28.52 | ₹4.68 0.06 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹540.80 6.54 USD |
+0.9
|
₹33.12B 400.75M USD | ₹678.20K 8.21K USD | ₹513.80 6.22 USD | ₹568.70 6.88 USD | ₹33.12B 400.75M USD | 0 | -₹0.86 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹439.95 5.32 USD |
-1.71
|
₹30.98B 374.75M USD | ₹602.90K 7.29K USD | ₹426.70 5.16 USD | ₹447.40 5.41 USD | ₹30.98B 374.75M USD | 12.27 | ₹35.85 0.43 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹52.42 0.63 USD |
+4.59
|
₹28.72B 347.51M USD | ₹23.56M 285K USD | ₹49.55 0.6 USD | ₹53.45 0.65 USD | ₹28.72B 347.51M USD | 30.30 | ₹1.73 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹180.24 2.18 USD |
-2.38
|
₹28.26B 341.88M USD | ₹330.73K 4K USD | ₹178.35 2.16 USD | ₹188.65 2.28 USD | ₹28.26B 341.88M USD | 28.97 | ₹6.22 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹161.84 1.96 USD |
-0.73
|
₹14.05B 170.03M USD | ₹569.80K 6.89K USD | ₹158.99 1.92 USD | ₹166.60 2.02 USD | ₹14.05B 170.03M USD | 33.43 | ₹4.84 0.06 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹183.38 2.22 USD |
+0.96
|
₹8.85B 107.13M USD | ₹85.30K 1.03K USD | ₹182.54 2.21 USD | ₹188.00 2.27 USD | ₹8.85B 107.13M USD | 34.46 | ₹5.32 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹21.41 0.26 USD |
+3.73
|
₹8.19B 99.07M USD | ₹754.11K 9.12K USD | ₹21.01 0.25 USD | ₹21.59 0.26 USD | ₹8.19B 99.07M USD | 0 | -₹2.14 -0.02 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.53 0.36 USD |
-0.47
|
₹4.32B 52.24M USD | ₹155.64K 1.88K USD | ₹29.00 0.35 USD | ₹30.75 0.37 USD | ₹4.32B 52.24M USD | 101.82 | ₹0.29 0.003 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,608.50 79.95 USD |
-0.44
|
₹1.75T 21.22B USD | ₹196.20K 2.37K USD | ₹6,592.00 79.75 USD | ₹6,676.50 80.77 USD | ₹1.75T 21.22B USD | 68.19 | ₹96.91 1.17 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,334.00 64.53 USD |
+0.68
|
₹637.76B 7.72B USD | ₹70.01K 846.96 USD | ₹5,305.00 64.18 USD | ₹5,362.00 64.87 USD | ₹637.76B 7.72B USD | 27.73 | ₹192.32 2.33 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,255.00 317.64 USD |
-0.1
|
₹557.90B 6.75B USD | ₹5.92K 71.65 USD | ₹26,170.00 316.61 USD | ₹26,580.00 321.57 USD | ₹557.90B 6.75B USD | 35.93 | ₹730.58 8.84 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,575.70 19.06 USD |
-0.46
|
₹399.76B 4.84B USD | ₹118.01K 1.43K USD | ₹1,566.00 18.95 USD | ₹1,613.00 19.51 USD | ₹399.76B 4.84B USD | 35.04 | ₹44.96 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,054.40 36.95 USD |
-2.45
|
₹381.60B 4.62B USD | ₹184.66K 2.23K USD | ₹3,038.00 36.75 USD | ₹3,176.00 38.42 USD | ₹381.60B 4.62B USD | 36.12 | ₹84.54 1.02 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,872.40 22.65 USD |
-1.14
|
₹380.28B 4.6B USD | ₹355.38K 4.3K USD | ₹1,868.00 22.6 USD | ₹1,918.20 23.21 USD | ₹380.28B 4.6B USD | 46.85 | ₹39.96 0.48 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,122.50 25.68 USD |
+0.05
|
₹359.56B 4.35B USD | ₹162.06K 1.96K USD | ₹2,111.00 25.54 USD | ₹2,169.80 26.25 USD | ₹359.56B 4.35B USD | 34.73 | ₹61.10 0.74 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,217.80 26.83 USD |
-1.77
|
₹356.09B 4.31B USD | ₹212.11K 2.57K USD | ₹2,211.30 26.75 USD | ₹2,269.90 27.46 USD | ₹356.09B 4.31B USD | 49.86 | ₹44.48 0.54 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹17,056.00 206.35 USD |
-0.83
|
₹218.83B 2.65B USD | ₹37.75K 456.65 USD | ₹16,980.00 205.43 USD | ₹17,572.00 212.59 USD | ₹218.83B 2.65B USD | 60.10 | ₹283.77 3.43 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,423.50 101.91 USD |
+2.11
|
₹210.59B 2.55B USD | ₹7.06K 85.44 USD | ₹8,234.50 99.62 USD | ₹8,461.00 102.36 USD | ₹210.59B 2.55B USD | 112.20 | ₹75.07 0.91 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,518.00 54.66 USD |
+0.2
|
₹206.69B 2.5B USD | ₹13.43K 162.5 USD | ₹4,511.00 54.58 USD | ₹4,577.90 55.38 USD | ₹206.69B 2.5B USD | 28.62 | ₹157.82 1.91 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,384.40 16.75 USD |
-1.44
|
₹191.83B 2.32B USD | ₹54.68K 661.59 USD | ₹1,380.30 16.7 USD | ₹1,409.80 17.06 USD | ₹191.83B 2.32B USD | 30.60 | ₹45.23 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,364.60 28.61 USD |
-1.79
|
₹179.74B 2.17B USD | ₹146.91K 1.78K USD | ₹2,349.60 28.43 USD | ₹2,447.30 29.61 USD | ₹179.74B 2.17B USD | 28.13 | ₹84.03 1.02 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹991.35 11.99 USD |
+1.49
|
₹157.02B 1.9B USD | ₹99.68K 1.21K USD | ₹974.45 11.79 USD | ₹1,004.70 12.16 USD | ₹157.02B 1.9B USD | 39.49 | ₹25.10 0.3 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,510.90 18.28 USD |
-1.4
|
₹153.33B 1.85B USD | ₹121.70K 1.47K USD | ₹1,498.00 18.12 USD | ₹1,552.00 18.78 USD | ₹153.33B 1.85B USD | 47.63 | ₹31.72 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹737.75 8.93 USD |
-0.75
|
₹145.01B 1.75B USD | ₹58.88K 712.4 USD | ₹736.10 8.91 USD | ₹753.70 9.12 USD | ₹145.01B 1.75B USD | 21.48 | ₹34.34 0.42 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,283.20 15.52 USD |
-0.31
|
₹132.04B 1.6B USD | ₹137.68K 1.67K USD | ₹1,270.00 15.36 USD | ₹1,332.30 16.12 USD | ₹132.04B 1.6B USD | 76.70 | ₹16.73 0.2 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹870.70 10.53 USD |
-1.28
|
₹104.56B 1.26B USD | ₹203.22K 2.46K USD | ₹865.20 10.47 USD | ₹899.05 10.88 USD | ₹104.56B 1.26B USD | 47.68 | ₹18.26 0.22 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,226.50 75.33 USD |
-0.96
|
₹103.36B 1.25B USD | ₹9.69K 117.22 USD | ₹6,212.50 75.16 USD | ₹6,342.50 76.73 USD | ₹103.36B 1.25B USD | 31.64 | ₹196.78 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,085.30 13.13 USD |
+2.82
|
₹100.04B 1.21B USD | ₹421.07K 5.09K USD | ₹1,068.20 12.92 USD | ₹1,107.00 13.39 USD | ₹100.04B 1.21B USD | 17.97 | ₹60.37 0.73 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹627.35 7.59 USD |
-0.5
|
₹93.66B 1.13B USD | ₹106.57K 1.29K USD | ₹622.30 7.53 USD | ₹646.65 7.82 USD | ₹93.66B 1.13B USD | 660.36 | ₹0.95 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,240.70 39.21 USD |
+3.84
|
₹74.64B 902.96M USD | ₹52.65K 636.94 USD | ₹3,182.00 38.5 USD | ₹3,309.50 40.04 USD | ₹74.64B 902.96M USD | 24.09 | ₹134.51 1.63 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,774.50 69.86 USD |
-0.63
|
₹63.19B 764.45M USD | ₹2.61K 31.58 USD | ₹5,737.50 69.41 USD | ₹5,860.00 70.9 USD | ₹63.19B 764.45M USD | 25.87 | ₹223.14 2.7 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹384.80 4.66 USD |
-0.79
|
₹62.65B 757.95M USD | ₹213.54K 2.58K USD | ₹383.40 4.64 USD | ₹398.00 4.82 USD | ₹62.65B 757.95M USD | 22.24 | ₹17.30 0.21 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹960.85 11.62 USD |
+4.77
|
₹48.73B 589.59M USD | ₹246.52K 2.98K USD | ₹926.30 11.21 USD | ₹970.00 11.74 USD | ₹48.73B 589.59M USD | 237.83 | ₹4.04 0.05 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,297.70 27.8 USD |
+3.65
|
₹38.00B 459.76M USD | ₹17.95K 217.17 USD | ₹2,226.20 26.93 USD | ₹2,331.90 28.21 USD | ₹38.00B 459.76M USD | 33.01 | ₹69.60 0.84 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,246.70 15.08 USD |
+1.75
|
₹37.82B 457.51M USD | ₹53.60K 648.41 USD | ₹1,220.10 14.76 USD | ₹1,273.90 15.41 USD | ₹37.82B 457.51M USD | 0 | -₹22.42 -0.2 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹360.40 4.36 USD |
-2.92
|
₹36.14B 437.26M USD | ₹81.20K 982.42 USD | ₹358.50 4.34 USD | ₹377.25 4.56 USD | ₹36.14B 437.26M USD | 56.40 | ₹6.39 0.08 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹378.00 4.57 USD |
-1.42
|
₹35.40B 428.29M USD | ₹106.36K 1.29K USD | ₹376.80 4.56 USD | ₹393.10 4.76 USD | ₹35.40B 428.29M USD | 33.87 | ₹11.16 0.14 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹385.95 4.67 USD |
+0.38
|
₹35.38B 428.05M USD | ₹192.39K 2.33K USD | ₹385.05 4.66 USD | ₹393.80 4.76 USD | ₹35.38B 428.05M USD | 19.26 | ₹20.03 0.24 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹375.40 4.54 USD |
+1
|
₹34.26B 414.52M USD | ₹235.57K 2.85K USD | ₹370.10 4.48 USD | ₹379.00 4.59 USD | ₹34.26B 414.52M USD | 17.56 | ₹21.37 0.26 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,294.40 15.66 USD |
-0.55
|
₹31.96B 386.66M USD | ₹15.56K 188.21 USD | ₹1,281.00 15.5 USD | ₹1,329.80 16.09 USD | ₹31.96B 386.66M USD | 34.28 | ₹37.75 0.46 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹601.20 7.27 USD |
-1.21
|
₹28.96B 350.39M USD | ₹231.64K 2.8K USD | ₹595.20 7.2 USD | ₹620.35 7.51 USD | ₹28.96B 350.39M USD | 0 | -₹1.70 -0.02 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,883.00 22.78 USD |
+4.76
|
₹25.20B 304.87M USD | ₹91.09K 1.1K USD | ₹1,716.50 20.77 USD | ₹1,887.30 22.83 USD | ₹25.20B 304.87M USD | 24.47 | ₹76.93 0.93 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹546.00 6.61 USD |
-1.6
|
₹24.45B 295.82M USD | ₹254.84K 3.08K USD | ₹543.30 6.57 USD | ₹568.75 6.88 USD | ₹24.45B 295.82M USD | 31.34 | ₹17.42 0.21 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹187.25 2.27 USD |
+1.77
|
₹23.09B 279.33M USD | ₹339.88K 4.11K USD | ₹186.00 2.25 USD | ₹194.71 2.36 USD | ₹23.09B 279.33M USD | 0 | -₹3.96 -0.04 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹239.57 2.9 USD |
-3.71
|
₹22.08B 267.16M USD | ₹284.89K 3.45K USD | ₹237.50 2.87 USD | ₹248.50 3.01 USD | ₹22.08B 267.16M USD | 0 | -₹10.70 -0.1 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹844.15 10.21 USD |
+2.43
|
₹18.53B 224.17M USD | ₹88.82K 1.07K USD | ₹820.00 9.92 USD | ₹855.00 10.34 USD | ₹18.53B 224.17M USD | 61.70 | ₹13.68 0.17 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹170.62 2.06 USD |
+1
|
₹18.31B 221.49M USD | ₹66.65K 806.33 USD | ₹169.42 2.05 USD | ₹173.25 2.1 USD | ₹18.31B 221.49M USD | 52.82 | ₹3.23 0.04 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,066.60 25 USD |
+5.82
|
₹17.58B 212.69M USD | ₹14.16K 171.32 USD | ₹1,965.00 23.77 USD | ₹2,093.00 25.32 USD | ₹17.58B 212.69M USD | 30.58 | ₹67.57 0.82 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹538.75 6.52 USD |
+0.83
|
₹17.48B 211.43M USD | ₹54.73K 662.11 USD | ₹537.20 6.5 USD | ₹546.55 6.61 USD | ₹17.48B 211.43M USD | 17.44 | ₹30.88 0.37 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹819.20 9.91 USD |
-0.62
|
₹16.91B 204.52M USD | ₹28.13K 340.27 USD | ₹815.75 9.87 USD | ₹837.70 10.13 USD | ₹16.91B 204.52M USD | 26.29 | ₹31.16 0.38 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹554.65 6.71 USD |
-0.55
|
₹16.03B 193.93M USD | ₹24.23K 293.13 USD | ₹552.65 6.69 USD | ₹564.70 6.83 USD | ₹16.03B 193.93M USD | 27.70 | ₹20.02 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹213.10 2.58 USD |
+0.81
|
₹14.03B 169.73M USD | ₹58.29K 705.22 USD | ₹210.80 2.55 USD | ₹215.90 2.61 USD | ₹14.03B 169.73M USD | 33.71 | ₹6.32 0.08 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹652.95 7.9 USD |
+2.65
|
₹13.08B 158.23M USD | ₹85.74K 1.04K USD | ₹632.00 7.65 USD | ₹658.00 7.96 USD | ₹13.08B 158.23M USD | 14.87 | ₹43.89 0.53 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹878.15 10.62 USD |
-1.45
|
₹12.41B 150.12M USD | ₹3.23K 39.13 USD | ₹874.90 10.58 USD | ₹900.00 10.89 USD | ₹12.41B 150.12M USD | 18.88 | ₹46.51 0.56 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹206.73 2.5 USD |
+0.67
|
₹11.00B 133.07M USD | ₹93.35K 1.13K USD | ₹205.00 2.48 USD | ₹211.06 2.55 USD | ₹11.00B 133.07M USD | 76.85 | ₹2.69 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹299.20 3.62 USD |
-1.51
|
₹10.07B 121.85M USD | ₹228.87K 2.77K USD | ₹297.60 3.6 USD | ₹312.00 3.77 USD | ₹10.07B 121.85M USD | 44.39 | ₹6.74 0.08 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹102.91 1.25 USD |
-1.04
|
₹9.56B 115.64M USD | ₹53.03K 641.59 USD | ₹101.61 1.23 USD | ₹107.00 1.29 USD | ₹9.56B 115.64M USD | 857.58 | ₹0.12 0.001 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹267.35 3.23 USD |
-2.62
|
₹9.34B 113.01M USD | ₹102.85K 1.24K USD | ₹264.50 3.2 USD | ₹284.00 3.44 USD | ₹9.34B 113.01M USD | 13.77 | ₹19.41 0.23 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹158.62 1.92 USD |
+0.11
|
₹8.34B 100.91M USD | ₹37.60K 454.93 USD | ₹156.41 1.89 USD | ₹165.00 2 USD | ₹8.34B 100.91M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹184.09 2.23 USD |
-2.61
|
₹6.44B 77.87M USD | ₹92.69K 1.12K USD | ₹182.21 2.2 USD | ₹193.75 2.34 USD | ₹6.44B 77.87M USD | 20.68 | ₹8.90 0.11 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹721.35 8.73 USD |
-0.59
|
₹4.12B 49.81M USD | ₹4.19K 50.67 USD | ₹710.25 8.59 USD | ₹737.95 8.93 USD | ₹4.12B 49.81M USD | 0 | -₹2.61 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹368.55 4.46 USD |
+2.75
|
₹4.03B 48.81M USD | ₹809.00 9.79 USD | ₹350.00 4.23 USD | ₹371.00 4.49 USD | ₹4.03B 48.81M USD | 0 | -₹73.03 -0.8 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹157.18 1.9 USD |
-5
|
₹3.72B 44.99M USD | ₹22.75K 275.24 USD | ₹157.18 1.9 USD | ₹167.00 2.02 USD | ₹3.72B 44.99M USD | 33.58 | ₹4.68 0.06 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹225.25 2.73 USD |
-1.87
|
₹3.06B 36.96M USD | ₹41.64K 503.81 USD | ₹224.00 2.71 USD | ₹239.40 2.9 USD | ₹3.06B 36.96M USD | 31.15 | ₹7.23 0.09 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹139.98 1.69 USD |
+3.61
|
₹2.91B 35.22M USD | ₹251.50K 3.04K USD | ₹131.99 1.6 USD | ₹143.20 1.73 USD | ₹2.91B 35.22M USD | 3499.50 | ₹0.04 0.0004 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹71.82 0.87 USD |
+3.19
|
₹2.56B 31.01M USD | ₹32.63K 394.72 USD | ₹69.23 0.84 USD | ₹73.80 0.89 USD | ₹2.56B 31.01M USD | 0 | -₹2.81 -0.03 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹235.65 2.85 USD |
+1.53
|
₹2.36B 28.51M USD | ₹15.40K 186.27 USD | ₹232.30 2.81 USD | ₹245.45 2.97 USD | ₹2.36B 28.51M USD | 111.68 | ₹2.11 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}