결과 페이지 2 - 국가: 이스라엘 거래소: Tel Aviv 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (765)
- {{country.name}}
- 모든 나라들
- 이스라엘 (765)
Tel Aviv (765)
- {{item.name}}
- 모든 거래소
- Tel Aviv (765)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (8)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (19)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (13)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mivtach Shamir Holdings Ltd MISH.TA | $26,220 76.46 USD |
-0.76
|
$2.48B 7.24M USD | $488 1.42 USD | $26,220 76.46 USD | $26,420 77.04 USD | $2.48B 7.24M USD | 35.05 | $7.48 0.02 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,663 4.85 USD |
0
|
$2.47B 7.19M USD | $7.61K 22.19 USD | $1,651 4.81 USD | $1,663 4.85 USD | $2.47B 7.19M USD | 20.53 | $0.81 0.002 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,387 6.96 USD |
+2.67
|
$2.43B 7.08M USD | $125.48K 365.88 USD | $2,300 6.71 USD | $2,400 7 USD | $2.43B 7.08M USD | 39.13 | $0.61 0.001 USD | |
| ARGO Properties N.V. ARGO.TA | $11,520 33.59 USD |
+0.61
|
$2.39B 6.96M USD | $784 2.29 USD | $11,330 33.04 USD | $11,520 33.59 USD | $2.39B 6.96M USD | 13.25 | $8.69 0.03 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,332 3.88 USD |
+3.42
|
$2.37B 6.92M USD | $35.28K 102.88 USD | $1,289 3.76 USD | $1,332 3.88 USD | $2.37B 6.92M USD | 121.09 | $0.11 0.0003 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $9,992 29.14 USD |
+0.48
|
$2.32B 6.76M USD | $1.04K 3.04 USD | $9,820 28.63 USD | $10,030 29.25 USD | $2.32B 6.76M USD | 30.00 | $3.33 0.009 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,404 7.01 USD |
-0.78
|
$2.28B 6.64M USD | $418 1.22 USD | $2,388 6.96 USD | $2,423 7.07 USD | $2.28B 6.64M USD | 6.77 | $3.55 0.01 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $38,000 110.81 USD |
-0.78
|
$2.23B 6.5M USD | $661 1.93 USD | $37,590 109.61 USD | $38,570 112.47 USD | $2.23B 6.5M USD | 106.74 | $3.56 0.01 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $11,160 32.54 USD |
-0.53
|
$2.21B 6.44M USD | $1.08K 3.16 USD | $11,150 32.51 USD | $11,240 32.78 USD | $2.21B 6.44M USD | 10.81 | $10.32 0.03 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,344 9.75 USD |
0
|
$2.14B 6.24M USD | $770 2.25 USD | $3,344 9.75 USD | $3,399 9.91 USD | $2.14B 6.24M USD | 9.36 | $3.57 0.01 USD | |
| Max Stock Ltd. MAXO.TA | $1,532 4.47 USD |
-0.2
|
$2.14B 6.23M USD | $16.55K 48.27 USD | $1,518 4.43 USD | $1,583 4.62 USD | $2.14B 6.23M USD | 19.64 | $0.78 0.002 USD | |
| Ackerstein Group Ltd ACKR.TA | $739.6 2.16 USD |
+0.5
|
$2.13B 6.21M USD | $11.11K 32.41 USD | $733.1 2.14 USD | $765 2.23 USD | $2.13B 6.21M USD | 16.43 | $0.45 0.001 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $925.1 2.7 USD |
+0.02
|
$2.06B 6.02M USD | $87.37K 254.76 USD | $915.6 2.67 USD | $931.9 2.72 USD | $2.06B 6.02M USD | 8.64 | $1.07 0.003 USD | |
| B Communications Ltd. BCOM.TA | $1,961 5.72 USD |
-0.31
|
$2.04B 5.96M USD | $19 0.06 USD | $1,961 5.72 USD | $1,967 5.74 USD | $2.04B 5.96M USD | 28.01 | $0.7 0.002 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,105 23.63 USD |
-0.83
|
$2.03B 5.91M USD | $197 0.57 USD | $8,092 23.6 USD | $8,173 23.83 USD | $2.03B 5.91M USD | 13.09 | $6.19 0.02 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $282.6 0.82 USD |
-0.18
|
$2.01B 5.86M USD | $1.78K 5.2 USD | $282.3 0.82 USD | $283.1 0.83 USD | $2.01B 5.86M USD | 0 | -$0.07 -0.0002 USD | |
| Plasson Industries Ltd PLSN.TA | $20,890 60.91 USD |
+0.38
|
$1.99B 5.82M USD | $157 0.46 USD | $20,790 60.62 USD | $20,890 60.91 USD | $1.99B 5.82M USD | 13.86 | $15.07 0.04 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $7,737 22.56 USD |
+0.42
|
$1.99B 5.8M USD | $2.7K 7.86 USD | $7,704 22.46 USD | $7,825 22.82 USD | $1.99B 5.8M USD | 8.58 | $9.01 0.03 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $12,420 36.22 USD |
+1.31
|
$1.97B 5.73M USD | $572 1.67 USD | $12,010 35.02 USD | $12,420 36.22 USD | $1.97B 5.73M USD | 16.69 | $7.44 0.02 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Nawi Group Ltd NAWI.TA | $5,699 16.62 USD |
-0.07
|
$1.87B 5.44M USD | $1.56K 4.55 USD | $5,668 16.53 USD | $5,702 16.63 USD | $1.87B 5.44M USD | 11.89 | $4.79 0.01 USD | |
| Malam - Team Ltd MLTM.TA | $8,394 24.48 USD |
+0.93
|
$1.84B 5.36M USD | $234 0.68 USD | $8,317 24.25 USD | $8,395 24.48 USD | $1.84B 5.36M USD | 18.90 | $4.44 0.01 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $24,770 72.23 USD |
+0.57
|
$1.83B 5.33M USD | $1.17K 3.4 USD | $24,220 70.62 USD | $24,810 72.35 USD | $1.83B 5.33M USD | 7.29 | $33.94 0.1 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,604 25.09 USD |
+0.6
|
$1.81B 5.29M USD | $1.41K 4.11 USD | $8,532 24.88 USD | $8,658 25.25 USD | $1.81B 5.29M USD | 8.59 | $10.01 0.03 USD | |
| Telsys Ltd. TLSY.TA | $19,460 56.74 USD |
0
|
$1.76B 5.14M USD | $1 0 USD | $19,460 56.74 USD | $19,460 56.74 USD | $1.76B 5.14M USD | 18.41 | $10.57 0.03 USD | |
| Perion Network Ltd. PERI.TA | $3,849 11.22 USD |
-1.53
|
$1.73B 5.05M USD | $3.61K 10.54 USD | $3,849 11.22 USD | $3,910 11.4 USD | $1.73B 5.05M USD | 0 | -$0.64 -0.001 USD | |
| Priortech Ltd PRTC.TA | $14,770 43.07 USD |
-0.34
|
$1.73B 5.04M USD | $709 2.07 USD | $14,720 42.92 USD | $14,820 43.21 USD | $1.73B 5.04M USD | 14.97 | $9.86 0.03 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $57,470 167.58 USD |
+0.33
|
$1.7B 4.96M USD | $56 0.16 USD | $56,690 165.31 USD | $57,670 168.16 USD | $1.7B 4.96M USD | 12.04 | $47.71 0.14 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,113 3.25 USD |
-0.63
|
$1.68B 4.89M USD | $3.03K 8.85 USD | $1,104 3.22 USD | $1,113 3.25 USD | $1.68B 4.89M USD | 6.32 | $1.76 0.005 USD | |
| Scope Metals Group Ltd. SCOP.TA | $13,470 39.28 USD |
+0.82
|
$1.65B 4.81M USD | $59 0.17 USD | $13,360 38.96 USD | $13,470 39.28 USD | $1.65B 4.81M USD | 11.48 | $11.73 0.03 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,437 12.94 USD |
-1.03
|
$1.6B 4.67M USD | $265 0.77 USD | $4,400 12.83 USD | $4,437 12.94 USD | $1.6B 4.67M USD | 26.56 | $1.67 0.004 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Issta Ltd ISTA.TA | $9,049 26.39 USD |
+1.67
|
$1.56B 4.56M USD | $268 0.78 USD | $9,049 26.39 USD | $9,159 26.71 USD | $1.56B 4.56M USD | 15.79 | $5.73 0.02 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $16,370 47.73 USD |
+0.24
|
$1.51B 4.39M USD | $921 2.69 USD | $16,330 47.62 USD | $16,400 47.82 USD | $1.51B 4.39M USD | 9.86 | $16.59 0.05 USD | |
| Duniec Bros. Ltd DUNI.TA | $19,100 55.69 USD |
-0.21
|
$1.47B 4.3M USD | $133 0.39 USD | $19,100 55.69 USD | $19,500 56.86 USD | $1.47B 4.3M USD | 48.72 | $3.92 0.01 USD | |
| Computer Direct Group Ltd. CMDR.TA | $42,230 123.14 USD |
+4.27
|
$1.45B 4.23M USD | $8 0.02 USD | $41,210 120.17 USD | $42,230 123.14 USD | $1.45B 4.23M USD | 16.68 | $25.31 0.07 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $2,985 8.7 USD |
0
|
$1.4B 4.1M USD | $97 0.28 USD | $2,985 8.7 USD | $2,985 8.7 USD | $1.4B 4.1M USD | 28.70 | $1.04 0.003 USD | |
| Tadiran Group Ltd TDRN.TA | $16,330 47.62 USD |
+2.13
|
$1.4B 4.09M USD | $5.51K 16.06 USD | $15,990 46.63 USD | $16,400 47.82 USD | $1.4B 4.09M USD | 0 | -$0.4 -0.001 USD | |
| Kamada Ltd. KMDA.TA | $2,407 7.02 USD |
-0.37
|
$1.38B 4.04M USD | $4.18K 12.2 USD | $2,359 6.88 USD | $2,413 7.04 USD | $1.38B 4.04M USD | 24.31 | $0.99 0.002 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,925 5.61 USD |
0
|
$1.37B 4M USD | $13.8K 40.23 USD | $1,924 5.61 USD | $1,980 5.77 USD | $1.37B 4M USD | 17.99 | $1.07 0.003 USD | |
| Qualitau Ltd QLTU.TA | $30,130 87.86 USD |
-0.26
|
$1.35B 3.93M USD | $4.04K 11.79 USD | $29,500 86.02 USD | $30,130 87.86 USD | $1.35B 3.93M USD | 23.68 | $12.72 0.04 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,196 6.4 USD |
-0.32
|
$1.34B 3.9M USD | $4.44K 12.95 USD | $2,180 6.36 USD | $2,203 6.42 USD | $1.34B 3.9M USD | 8.38 | $2.62 0.007 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,853 22.9 USD |
+0.45
|
$1.32B 3.85M USD | $38 0.11 USD | $7,818 22.8 USD | $7,860 22.92 USD | $1.32B 3.85M USD | 12.98 | $6.05 0.02 USD | |
| Arad Ltd. ARD.TA | $5,300 15.45 USD |
-0.41
|
$1.31B 3.82M USD | $588 1.71 USD | $5,300 15.45 USD | $5,332 15.55 USD | $1.31B 3.82M USD | 15.31 | $3.46 0.01 USD | |
| Keystone Infra Ltd KSTN.TA | $699.3 2.04 USD |
+1.1
|
$1.31B 3.82M USD | $2.39K 6.97 USD | $682.4 1.99 USD | $701.9 2.05 USD | $1.31B 3.82M USD | 6.35 | $1.1 0.003 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,445 15.88 USD |
+1.19
|
$1.3B 3.8M USD | $2.99K 8.72 USD | $5,381 15.69 USD | $5,541 16.16 USD | $1.3B 3.8M USD | 26.82 | $2.03 0.005 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $484.9 1.41 USD |
-0.55
|
$1.3B 3.78M USD | $2.57K 7.48 USD | $484.9 1.41 USD | $486 1.42 USD | $1.3B 3.78M USD | 7.94 | $0.61 0.001 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,140 14.99 USD |
+1.22
|
$1.28B 3.74M USD | $3.2K 9.32 USD | $5,103 14.88 USD | $5,210 15.19 USD | $1.28B 3.74M USD | 9.01 | $5.7 0.02 USD | |
| Castro Model Ltd. CAST.TA | $14,830 43.24 USD |
-1.13
|
$1.27B 3.7M USD | $411 1.2 USD | $14,590 42.54 USD | $15,220 44.38 USD | $1.27B 3.7M USD | 9.04 | $16.4 0.05 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,770 5.16 USD |
-2.21
|
$1.25B 3.64M USD | $6.07K 17.7 USD | $1,750 5.1 USD | $1,770 5.16 USD | $1.25B 3.64M USD | 8.08 | $2.19 0.006 USD | |
| I.E.S Holdings Ltd IES.TA | $21,420 62.46 USD |
-0.79
|
$1.21B 3.54M USD | $336 0.98 USD | $21,260 61.99 USD | $21,920 63.92 USD | $1.21B 3.54M USD | 8.04 | $26.62 0.08 USD | |
| TAT Technologies Ltd. TATT.TA | $11,010 32.1 USD |
-2.74
|
$1.2B 3.51M USD | $2.4K 6.99 USD | $10,910 31.81 USD | $11,130 32.45 USD | $1.2B 3.51M USD | 27.11 | $4.06 0.01 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $10,080 29.39 USD |
+4.27
|
$1.18B 3.43M USD | $3.35K 9.77 USD | $9,600 27.99 USD | $10,090 29.42 USD | $1.18B 3.43M USD | 18.22 | $5.53 0.02 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,927 23.11 USD |
+0.97
|
$1.17B 3.4M USD | $250 0.73 USD | $7,851 22.89 USD | $7,949 23.18 USD | $1.17B 3.4M USD | 12.52 | $6.33 0.02 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,039 8.86 USD |
-0.72
|
$1.16B 3.38M USD | $3.22K 9.39 USD | $3,039 8.86 USD | $3,061 8.93 USD | $1.16B 3.38M USD | 13.75 | $2.21 0.006 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,223 12.31 USD |
-0.12
|
$1.16B 3.38M USD | $171 0.5 USD | $4,222 12.31 USD | $4,230 12.33 USD | $1.16B 3.38M USD | 10.40 | $4.06 0.01 USD | |
| Allot Ltd. ALLT.TA | $2,869 8.37 USD |
+3.87
|
$1.15B 3.37M USD | $2.99K 8.71 USD | $2,839 8.28 USD | $2,888 8.42 USD | $1.15B 3.37M USD | 0 | -$0.32 -0.0009 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $239,350 697.94 USD |
0
|
$1.15B 3.36M USD | $1 0 USD | $239,350 697.94 USD | $239,350 697.94 USD | $1.15B 3.36M USD | 10.59 | $225.95 0.66 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $1,999 5.83 USD |
-3.98
|
$1.14B 3.33M USD | $30.15K 87.92 USD | $1,971 5.75 USD | $2,012 5.87 USD | $1.14B 3.33M USD | 23.51 | $0.85 0.002 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $16,820 49.05 USD |
-0.41
|
$1.11B 3.23M USD | $115 0.34 USD | $16,700 48.7 USD | $16,820 49.05 USD | $1.11B 3.23M USD | 13.97 | $12.04 0.04 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,033 3.01 USD |
+0.1
|
$1.1B 3.22M USD | $21.36K 62.27 USD | $1,017 2.97 USD | $1,049 3.06 USD | $1.1B 3.22M USD | 12.44 | $0.83 0.002 USD | |
| Vitania Ltd. VTNA.TA | $2,322 6.77 USD |
0
|
$1.09B 3.19M USD | $7 0.02 USD | $2,322 6.77 USD | $2,322 6.77 USD | $1.09B 3.19M USD | 11.66 | $1.99 0.005 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $273.6 0.8 USD |
-0.15
|
$1.09B 3.19M USD | $501 1.46 USD | $273.6 0.8 USD | $274 0.8 USD | $1.09B 3.19M USD | 273.60 | $0.01 0.00002 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,755 5.12 USD |
-1.07
|
$1.09B 3.17M USD | $5.05K 14.72 USD | $1,742 5.08 USD | $1,774 5.17 USD | $1.09B 3.17M USD | 12.99 | $1.35 0.003 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $555.8 1.62 USD |
+0.36
|
$1.04B 3.03M USD | $1.63K 4.75 USD | $553.4 1.61 USD | $556.1 1.62 USD | $1.04B 3.03M USD | 20.58 | $0.27 0.0007 USD | |
| TopGum Industries Ltd. TPGM.TA | $909.9 2.65 USD |
+3.13
|
$1.02B 2.97M USD | $166 0.48 USD | $882.3 2.57 USD | $909.9 2.65 USD | $1.02B 2.97M USD | 0 | -$0.21 -0.0006 USD | |
| Kerur Holdings Ltd. KRUR.TA | $7,979 23.27 USD |
+3.76
|
$1B 2.93M USD | $245 0.71 USD | $7,600 22.16 USD | $7,979 23.27 USD | $1B 2.93M USD | 12.97 | $6.15 0.02 USD | |
| AudioCodes Ltd. AUDC.TA | $3,271 9.54 USD |
+2.44
|
$964.07M 2.81M USD | $5.74K 16.73 USD | $3,206 9.35 USD | $3,271 9.54 USD | $964.07M 2.81M USD | 16.52 | $1.98 0.005 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,713 10.83 USD |
+0.19
|
$937.93M 2.73M USD | $1.64K 4.79 USD | $3,634 10.6 USD | $3,718 10.84 USD | $937.93M 2.73M USD | 22.50 | $1.65 0.004 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,326 6.78 USD |
+0.52
|
$930.4M 2.71M USD | $190 0.55 USD | $2,314 6.75 USD | $2,329 6.79 USD | $930.4M 2.71M USD | 18.31 | $1.27 0.003 USD | |
| Megureit Israel Ltd MGRT.TA | $601 1.75 USD |
-0.38
|
$881.03M 2.57M USD | $784 2.29 USD | $601 1.75 USD | $603.3 1.76 USD | $881.03M 2.57M USD | 5.72 | $1.05 0.003 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $806.5 2.35 USD |
+1.51
|
$858.79M 2.5M USD | $2.88K 8.39 USD | $806.5 2.35 USD | $834.7 2.43 USD | $858.79M 2.5M USD | 14.66 | $0.55 0.001 USD | |
| Electreon Wireless Ltd ELWS.TA | $6,242 18.2 USD |
-0.92
|
$844.92M 2.46M USD | $6.71K 19.55 USD | $6,201 18.08 USD | $6,489 18.92 USD | $844.92M 2.46M USD | 0 | -$6.8 -0.01 USD | |
| Afcon Holdings Ltd AFHL.TA | $15,870 46.28 USD |
0
|
$842.05M 2.46M USD | $1 0 USD | $15,870 46.28 USD | $15,870 46.28 USD | $842.05M 2.46M USD | 13.51 | $11.74 0.03 USD | |
| Ilex Medical Ltd ILX.TA | $6,164 17.97 USD |
+0.52
|
$834.83M 2.43M USD | $240 0.7 USD | $6,120 17.85 USD | $6,216 18.13 USD | $834.83M 2.43M USD | 15.07 | $4.09 0.01 USD | |
| Mehadrin Ltd MEDN.TA | $23,400 68.23 USD |
+0.78
|
$805.51M 2.35M USD | $92 0.27 USD | $23,220 67.71 USD | $23,400 68.23 USD | $805.51M 2.35M USD | 0 | -$22.8 -0.06 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,847 8.3 USD |
+0.67
|
$796.98M 2.32M USD | $100 0.29 USD | $2,847 8.3 USD | $2,847 8.3 USD | $796.98M 2.32M USD | 14.37 | $1.98 0.005 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,958 11.54 USD |
-0.03
|
$792.47M 2.31M USD | $132 0.38 USD | $3,930 11.46 USD | $3,959 11.54 USD | $792.47M 2.31M USD | 19.78 | $2 0.005 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,702 16.63 USD |
0
|
$791.29M 2.31M USD | $2 0.01 USD | $5,702 16.63 USD | $5,702 16.63 USD | $791.29M 2.31M USD | 11.13 | $5.12 0.01 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $443 1.29 USD |
0
|
$775.11M 2.26M USD | $1 0 USD | $443 1.29 USD | $443 1.29 USD | $775.11M 2.26M USD | 9.42 | $0.47 0.001 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,832 19.92 USD |
-1.98
|
$771.35M 2.25M USD | $77 0.22 USD | $6,832 19.92 USD | $6,833 19.92 USD | $771.35M 2.25M USD | 6.21 | $11 0.03 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $18,860 55 USD |
+0.27
|
$759.56M 2.21M USD | $51 0.15 USD | $18,010 52.52 USD | $19,000 55.4 USD | $759.56M 2.21M USD | 24.62 | $7.66 0.02 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $536.2 1.56 USD |
-0.35
|
$758.85M 2.21M USD | $1.14K 3.31 USD | $536.2 1.56 USD | $536.2 1.56 USD | $758.85M 2.21M USD | 17.87 | $0.3 0.0008 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $460 1.34 USD |
-0.02
|
$758.34M 2.21M USD | $24.98K 72.83 USD | $455.1 1.33 USD | $469.5 1.37 USD | $758.34M 2.21M USD | 0 | -$0.04 -0.0001 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,121 6.18 USD |
+1
|
$747.26M 2.18M USD | $619 1.8 USD | $2,100 6.12 USD | $2,154 6.28 USD | $747.26M 2.18M USD | 0 | -$0.46 -0.001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,190 12.22 USD |
+0.99
|
$728.98M 2.13M USD | $97 0.28 USD | $4,148 12.1 USD | $4,190 12.22 USD | $728.98M 2.13M USD | 14.10 | $2.97 0.008 USD | |
| Tera Light Ltd TRLT.TA | $926 2.7 USD |
+3.2
|
$721.31M 2.1M USD | $1.08K 3.15 USD | $926 2.7 USD | $926 2.7 USD | $721.31M 2.1M USD | 0 | -$0.41 -0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $140.8 0.41 USD |
-1.19
|
$719.27M 2.1M USD | $33.28K 97.04 USD | $140.8 0.41 USD | $142.5 0.42 USD | $719.27M 2.1M USD | 17.60 | $0.08 0.0002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,893 5.52 USD |
-0.68
|
$714.93M 2.08M USD | $11.31K 32.97 USD | $1,893 5.52 USD | $1,938 5.65 USD | $714.93M 2.08M USD | 48.53 | $0.39 0.001 USD | |
| Norstar Holdings Inc NSTR.TA | $1,145 3.34 USD |
+3.06
|
$713.94M 2.08M USD | $4.55K 13.27 USD | $1,122 3.27 USD | $1,149 3.35 USD | $713.94M 2.08M USD | 0 | -$0.91 -0.002 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,495 13.11 USD |
+3.24
|
$705.55M 2.06M USD | $211 0.62 USD | $4,353 12.69 USD | $4,495 13.11 USD | $705.55M 2.06M USD | 0 | -$0.41 -0.001 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,925 8.53 USD |
-1.28
|
$704.06M 2.05M USD | $511 1.49 USD | $2,909 8.48 USD | $2,987 8.71 USD | $704.06M 2.05M USD | 10.01 | $2.92 0.008 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $977 2.85 USD |
0
|
$702.69M 2.05M USD | $4.85K 14.13 USD | $977 2.85 USD | $1,040 3.03 USD | $702.69M 2.05M USD | 17.44 | $0.56 0.001 USD | |
| Holmes Place International Ltd HLMS.TA | $756.4 2.21 USD |
+2.2
|
$694.3M 2.02M USD | $1.44K 4.2 USD | $725 2.11 USD | $756.9 2.21 USD | $694.3M 2.02M USD | 14.83 | $0.51 0.001 USD | |
| Globrands Ltd. GLRS.TA | $55,440 161.66 USD |
0
|
$681.36M 1.99M USD | $5 0.01 USD | $55,440 161.66 USD | $55,440 161.66 USD | $681.36M 1.99M USD | 9.47 | $58.54 0.17 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $1,046 3.05 USD |
+1.16
|
$681.23M 1.99M USD | $747 2.18 USD | $1,034 3.02 USD | $1,056 3.08 USD | $681.23M 1.99M USD | 19.01 | $0.55 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||