결과 페이지 2 - 국가: 이스라엘 거래소: Tel Aviv 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (374)
- {{country.name}}
- 모든 나라들
- 이스라엘 (374)
Tel Aviv (374)
- {{item.name}}
- 모든 거래소
- Tel Aviv (374)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (2)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (2)
- 의류 소매 (3)
- 백화점 (1)
- 주택 개조 소매 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (1)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (14)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 신용 서비스 (13)
- 부동산 서비스 (35)
- 제과업체 (3)
- 농산물 (2)
- 가정용품 및 개인용품 (3)
- 포장 식품 (6)
- 할인점 (2)
- 식품 유통 (5)
- 식료품점 (3)
- 담배 (1)
- 생명공학 (13)
- 요양 시설 (2)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 통신 서비스 (7)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 E&P (7)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (16)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (3)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (1)
- IT 서비스 (9)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (3)
- 반도체 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 21,780.00 63.51 USD |
+2.01
|
ILA 3.22B 9.39M USD | ILA 15.98K 46.61 USD | ILA 21,240.00 61.94 USD | ILA 21,780.00 63.51 USD | ILA 3.22B 9.39M USD | 8.83 | ILA 24.65 0.07 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 3,115.00 9.08 USD |
+5.59
|
ILA 3.17B 9.24M USD | ILA 568.52K 1.66K USD | ILA 2,888.00 8.42 USD | ILA 3,176.00 9.26 USD | ILA 3.17B 9.24M USD | 8.97 | ILA 3.47 0.01 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 14,710.00 42.89 USD |
+2.29
|
ILA 3.14B 9.15M USD | ILA 17.50K 51.03 USD | ILA 14,320.00 41.76 USD | ILA 15,030.00 43.83 USD | ILA 3.14B 9.15M USD | 13.79 | ILA 10.66 0.03 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,850.00 14.14 USD |
+4.86
|
ILA 3.13B 9.12M USD | ILA 66.67K 194.42 USD | ILA 4,625.00 13.49 USD | ILA 4,850.00 14.14 USD | ILA 3.13B 9.12M USD | 0 | -ILA 2.17 -0.006 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 12,480.00 36.39 USD |
+1.88
|
ILA 3.12B 9.11M USD | ILA 6.81K 19.85 USD | ILA 12,220.00 35.63 USD | ILA 12,650.00 36.89 USD | ILA 3.12B 9.11M USD | 22.12 | ILA 5.64 0.02 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,750.00 40.09 USD |
+1.33
|
ILA 3.11B 9.06M USD | ILA 39.82K 116.12 USD | ILA 13,550.00 39.51 USD | ILA 13,860.00 40.42 USD | ILA 3.11B 9.06M USD | 13.53 | ILA 10.16 0.03 USD | ||
|
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 19,170.00 55.9 USD |
+1.05
|
ILA 3.03B 8.85M USD | ILA 525.00 1.53 USD | ILA 18,950.00 55.26 USD | ILA 19,500.00 56.86 USD | ILA 3.03B 8.85M USD | 11.40 | ILA 16.81 0.05 USD | ||
|
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 15,250.00 44.47 USD |
+0.99
|
ILA 3.02B 8.8M USD | ILA 34.89K 101.73 USD | ILA 15,100.00 44.03 USD | ILA 15,510.00 45.23 USD | ILA 3.02B 8.8M USD | 12.77 | ILA 11.94 0.03 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,015.00 2.96 USD |
+2.21
|
ILA 2.98B 8.68M USD | ILA 405.25K 1.18K USD | ILA 993.10 2.9 USD | ILA 1,030.00 3 USD | ILA 2.98B 8.68M USD | 12.08 | ILA 0.84 0.002 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 49,460.00 144.22 USD |
+1.02
|
ILA 2.80B 8.17M USD | ILA 3.55K 10.34 USD | ILA 47,990.00 139.94 USD | ILA 50,010.00 145.83 USD | ILA 2.80B 8.17M USD | 32.26 | ILA 15.33 0.04 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 46,950.00 136.9 USD |
+1.84
|
ILA 2.80B 8.16M USD | ILA 2.97K 8.67 USD | ILA 45,560.00 132.85 USD | ILA 46,970.00 136.96 USD | ILA 2.80B 8.16M USD | 19.06 | ILA 24.62 0.07 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 635.50 1.85 USD |
+4.37
|
ILA 2.79B 8.12M USD | ILA 260.30K 759.03 USD | ILA 605.00 1.76 USD | ILA 643.70 1.88 USD | ILA 2.79B 8.12M USD | 39.71 | ILA 0.16 0.0004 USD | ||
|
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 21,730.00 63.36 USD |
+4.77
|
ILA 2.75B 8.03M USD | ILA 15.52K 45.26 USD | ILA 20,600.00 60.07 USD | ILA 21,850.00 63.71 USD | ILA 2.75B 8.03M USD | 13.34 | ILA 16.28 0.05 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 54,200.00 158.05 USD |
-3.04
|
ILA 2.66B 7.76M USD | ILA 26.04K 75.92 USD | ILA 52,460.00 152.97 USD | ILA 56,040.00 163.41 USD | ILA 2.66B 7.76M USD | 46.08 | ILA 11.76 0.03 USD | ||
|
B Communications Ltd.
BCOM.TA
IL
|
ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,642.00 4.79 USD |
+0.8
|
ILA 2.50B 7.28M USD | ILA 43.31K 126.28 USD | ILA 1,609.00 4.69 USD | ILA 1,660.00 4.84 USD | ILA 2.50B 7.28M USD | 6.51 | ILA 2.52 0.007 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,617.00 4.72 USD |
+4.52
|
ILA 2.43B 7.1M USD | ILA 103.46K 301.69 USD | ILA 1,534.00 4.47 USD | ILA 1,628.00 4.75 USD | ILA 2.43B 7.1M USD | 70.30 | ILA 0.23 0.0006 USD | ||
|
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 838.20 2.44 USD |
+1.38
|
ILA 2.42B 7.05M USD | ILA 107.04K 312.12 USD | ILA 826.80 2.41 USD | ILA 857.50 2.5 USD | ILA 2.42B 7.05M USD | 39.91 | ILA 0.21 0.0006 USD | ||
Sella Capital Real Estate Ltd.
SLARL.TA
IL
|
ILA 926.00 2.7 USD |
0
|
ILA 2.37B 6.92M USD | ILA 420.04K 1.22K USD | ILA 920.00 2.68 USD | ILA 942.00 2.75 USD | ILA 2.37B 6.92M USD | 9.64 | ILA 0.96 0.002 USD | ||
Property & Building Corp. Ltd.
PTBL.TA
IL
|
ILA 31,870.00 92.93 USD |
+1.95
|
ILA 2.35B 6.87M USD | ILA 8.62K 25.15 USD | ILA 30,850.00 89.96 USD | ILA 32,490.00 94.74 USD | ILA 2.35B 6.87M USD | 4.27 | ILA 74.51 0.22 USD | ||
|
Naphtha Israel Petroleum Corp. Ltd.
NFTA.TA
IL
|
ILA 2,389.00 6.97 USD |
+1.88
|
ILA 2.27B 6.61M USD | ILA 10.20K 29.74 USD | ILA 2,345.00 6.84 USD | ILA 2,441.00 7.12 USD | ILA 2.27B 6.61M USD | 10.71 | ILA 2.23 0.006 USD | ||
|
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 24,650.00 71.88 USD |
+3.79
|
ILA 2.27B 6.61M USD | ILA 3.93K 11.45 USD | ILA 23,630.00 68.9 USD | ILA 24,670.00 71.94 USD | ILA 2.27B 6.61M USD | 19.30 | ILA 12.77 0.04 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 49,200.00 143.47 USD |
+0.99
|
ILA 2.25B 6.57M USD | ILA 915.00 2.67 USD | ILA 48,270.00 140.75 USD | ILA 49,730.00 145.01 USD | ILA 2.25B 6.57M USD | 36.49 | ILA 13.48 0.04 USD | ||
|
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,474.00 7.21 USD |
+2.27
|
ILA 2.21B 6.44M USD | ILA 126.28K 368.24 USD | ILA 2,411.00 7.03 USD | ILA 2,481.00 7.23 USD | ILA 2.21B 6.44M USD | 18.19 | ILA 1.36 0.003 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 8,711.00 25.4 USD |
+4.06
|
ILA 2.21B 6.44M USD | ILA 10.62K 30.97 USD | ILA 8,365.00 24.39 USD | ILA 8,773.00 25.58 USD | ILA 2.21B 6.44M USD | 33.63 | ILA 2.59 0.007 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 9,395.00 27.4 USD |
+1.68
|
ILA 2.12B 6.17M USD | ILA 15.28K 44.56 USD | ILA 9,238.00 26.94 USD | ILA 9,401.00 27.41 USD | ILA 2.12B 6.17M USD | 0 | -ILA 2.93 -0.008 USD | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 2,937.00 8.56 USD |
+1.98
|
ILA 2.10B 6.13M USD | ILA 27.01K 78.76 USD | ILA 2,880.00 8.4 USD | ILA 2,965.00 8.65 USD | ILA 2.10B 6.13M USD | 71.63 | ILA 0.41 0.001 USD | ||
|
Prime Energy P.E. Ltd
PRIM.TA
IL
|
ILA 5,050.00 14.73 USD |
+3.4
|
ILA 2.04B 5.96M USD | ILA 66.67K 194.41 USD | ILA 4,909.00 14.31 USD | ILA 5,220.00 15.22 USD | ILA 2.04B 5.96M USD | 0 | -ILA 1.30 -0.003 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 16,190.00 47.21 USD |
+3.58
|
ILA 2.04B 5.94M USD | ILA 42.33K 123.42 USD | ILA 15,620.00 45.55 USD | ILA 16,390.00 47.79 USD | ILA 2.04B 5.94M USD | 13.77 | ILA 11.75 0.03 USD | ||
|
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 25,150.00 73.34 USD |
+2.53
|
ILA 1.94B 5.66M USD | ILA 4.60K 13.41 USD | ILA 24,480.00 71.38 USD | ILA 25,750.00 75.09 USD | ILA 1.94B 5.66M USD | 0 | -ILA 1.36 -0.003 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 8,302.00 24.21 USD |
+3.14
|
ILA 1.91B 5.56M USD | ILA 11.46K 33.41 USD | ILA 7,997.00 23.32 USD | ILA 8,363.00 24.39 USD | ILA 1.91B 5.56M USD | 16.87 | ILA 4.92 0.01 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 21,750.00 63.42 USD |
+2.59
|
ILA 1.87B 5.45M USD | ILA 3.66K 10.66 USD | ILA 21,130.00 61.61 USD | ILA 21,750.00 63.42 USD | ILA 1.87B 5.45M USD | 0 | -ILA 4.18 -0.01 USD | ||
|
TopGum Industries Ltd.
TPGM.TA
IL
|
ILA 1,424.00 4.15 USD |
-0.84
|
ILA 1.84B 5.37M USD | ILA 65.83K 191.94 USD | ILA 1,386.00 4.04 USD | ILA 1,450.00 4.23 USD | ILA 1.84B 5.37M USD | 0 | -ILA 0.43 -0.001 USD | ||
|
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,849.00 5.39 USD |
+0.43
|
ILA 1.79B 5.23M USD | ILA 100.10K 291.88 USD | ILA 1,811.00 5.28 USD | ILA 1,865.00 5.44 USD | ILA 1.79B 5.23M USD | 0 | -ILA 1.29 -0.003 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 60,110.00 175.28 USD |
-0.74
|
ILA 1.78B 5.18M USD | ILA 1.15K 3.36 USD | ILA 60,110.00 175.28 USD | ILA 60,970.00 177.79 USD | ILA 1.78B 5.18M USD | 11.99 | ILA 50.13 0.15 USD | ||
|
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 4,224.00 12.32 USD |
+0.4
|
ILA 1.69B 4.94M USD | ILA 19.64K 57.27 USD | ILA 4,099.00 11.95 USD | ILA 4,291.00 12.51 USD | ILA 1.69B 4.94M USD | 66.00 | ILA 0.64 0.001 USD | ||
|
Issta Ltd
ISTA.TA
IL
|
ILA 9,963.00 29.05 USD |
+1.73
|
ILA 1.69B 4.91M USD | ILA 4.29K 12.49 USD | ILA 9,737.00 28.39 USD | ILA 10,000.00 29.16 USD | ILA 1.69B 4.91M USD | 10.45 | ILA 9.53 0.03 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,642.00 22.28 USD |
+0.51
|
ILA 1.67B 4.88M USD | ILA 20.28K 59.14 USD | ILA 7,587.00 22.12 USD | ILA 7,675.00 22.38 USD | ILA 1.67B 4.88M USD | 22.21 | ILA 3.44 0.01 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 5,096.00 14.86 USD |
-0.22
|
ILA 1.67B 4.87M USD | ILA 3.88K 11.32 USD | ILA 5,063.00 14.76 USD | ILA 5,158.00 15.04 USD | ILA 1.67B 4.87M USD | 6.99 | ILA 7.29 0.02 USD | ||
|
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 193.70 0.56 USD |
+0.78
|
ILA 1.65B 4.8M USD | ILA 1.43M 4.17K USD | ILA 191.50 0.56 USD | ILA 195.60 0.57 USD | ILA 1.65B 4.8M USD | 7.17 | ILA 0.27 0.0007 USD | ||
|
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 12,530.00 36.54 USD |
-2.64
|
ILA 1.63B 4.74M USD | ILA 25.46K 74.24 USD | ILA 12,070.00 35.2 USD | ILA 12,620.00 36.8 USD | ILA 1.63B 4.74M USD | 33.59 | ILA 3.73 0.01 USD | ||
|
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 16,840.00 49.1 USD |
+0.24
|
ILA 1.61B 4.69M USD | ILA 2.24K 6.54 USD | ILA 16,700.00 48.7 USD | ILA 16,880.00 49.22 USD | ILA 1.61B 4.69M USD | 9.72 | ILA 17.32 0.05 USD | ||
|
Tera Light Ltd
TRLT.TA
IL
|
ILA 1,993.00 5.81 USD |
-0.9
|
ILA 1.57B 4.59M USD | ILA 68.07K 198.49 USD | ILA 1,906.00 5.56 USD | ILA 2,063.00 6.02 USD | ILA 1.57B 4.59M USD | 0 | -ILA 0.05 -0.0001 USD | ||
|
Diplomat Holdings Ltd
DIPL.TA
IL
|
ILA 5,287.00 15.42 USD |
-0.56
|
ILA 1.57B 4.58M USD | ILA 2.10K 6.11 USD | ILA 5,261.00 15.34 USD | ILA 5,353.00 15.61 USD | ILA 1.57B 4.58M USD | 13.55 | ILA 3.90 0.01 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,493.00 7.27 USD |
+0.04
|
ILA 1.54B 4.48M USD | ILA 94.97K 276.93 USD | ILA 2,341.00 6.83 USD | ILA 2,530.00 7.38 USD | ILA 1.54B 4.48M USD | 28.98 | ILA 0.86 0.002 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,173.00 6.34 USD |
+2.02
|
ILA 1.53B 4.47M USD | ILA 20.00K 58.33 USD | ILA 2,125.00 6.2 USD | ILA 2,199.00 6.41 USD | ILA 1.53B 4.47M USD | 7.49 | ILA 2.90 0.008 USD | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 4,211.00 12.28 USD |
+2.46
|
ILA 1.53B 4.46M USD | ILA 83.71K 244.1 USD | ILA 4,129.00 12.04 USD | ILA 4,271.00 12.45 USD | ILA 1.53B 4.46M USD | 71.37 | ILA 0.59 0.001 USD | ||
Retailors Ltd
RTLS.TA
IL
|
ILA 3,050.00 8.89 USD |
-2.87
|
ILA 1.48B 4.33M USD | ILA 59.06K 172.21 USD | ILA 3,021.00 8.81 USD | ILA 3,166.00 9.23 USD | ILA 1.48B 4.33M USD | 41.78 | ILA 0.73 0.002 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,657.00 10.66 USD |
+5.6
|
ILA 1.48B 4.32M USD | ILA 44.29K 129.15 USD | ILA 3,463.00 10.1 USD | ILA 3,671.00 10.7 USD | ILA 1.48B 4.32M USD | 6.31 | ILA 5.79 0.02 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,406.00 7.02 USD |
+4.65
|
ILA 1.47B 4.29M USD | ILA 165.00K 481.14 USD | ILA 2,289.00 6.67 USD | ILA 2,415.00 7.04 USD | ILA 1.47B 4.29M USD | 7.63 | ILA 3.15 0.009 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 9,517.00 27.75 USD |
-0.14
|
ILA 1.47B 4.28M USD | ILA 1.20K 3.49 USD | ILA 9,444.00 27.54 USD | ILA 9,680.00 28.23 USD | ILA 1.47B 4.28M USD | 169.94 | ILA 0.56 0.001 USD | ||
|
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 789.50 2.3 USD |
+2.29
|
ILA 1.41B 4.11M USD | ILA 61.90K 180.5 USD | ILA 770.60 2.25 USD | ILA 791.70 2.31 USD | ILA 1.41B 4.11M USD | 5.84 | ILA 1.35 0.003 USD | ||
|
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 9,900.00 28.87 USD |
0
|
ILA 1.38B 4.01M USD | ILA 12.05K 35.12 USD | ILA 9,776.00 28.51 USD | ILA 9,976.00 29.09 USD | ILA 1.38B 4.01M USD | 15.16 | ILA 6.53 0.02 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,566.00 16.23 USD |
+2.35
|
ILA 1.38B 4.01M USD | ILA 138.70K 404.45 USD | ILA 5,438.00 15.86 USD | ILA 5,595.00 16.31 USD | ILA 1.38B 4.01M USD | 14.92 | ILA 3.73 0.01 USD | ||
|
Castro Model Ltd.
CAST.TA
IL
|
ILA 15,050.00 43.89 USD |
+1.01
|
ILA 1.29B 3.76M USD | ILA 185.00 0.54 USD | ILA 14,900.00 43.45 USD | ILA 15,070.00 43.94 USD | ILA 1.29B 3.76M USD | 46.88 | ILA 3.21 0.009 USD | ||
|
Tiv Taam Holdings 1 Ltd.
TTAM.TA
IL
|
ILA 1,192.00 3.48 USD |
+0.42
|
ILA 1.27B 3.7M USD | ILA 80.24K 233.98 USD | ILA 1,187.00 3.46 USD | ILA 1,223.00 3.57 USD | ILA 1.27B 3.7M USD | 15.28 | ILA 0.78 0.002 USD | ||
|
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,159.00 6.3 USD |
+0.61
|
ILA 1.25B 3.63M USD | ILA 45.60K 132.95 USD | ILA 2,146.00 6.26 USD | ILA 2,195.00 6.4 USD | ILA 1.25B 3.63M USD | 21.37 | ILA 1.01 0.002 USD | ||
|
Rotshtein Realestate Ltd
ROTS.TA
IL
|
ILA 6,910.00 20.15 USD |
+0.45
|
ILA 1.21B 3.52M USD | ILA 2.88K 8.39 USD | ILA 6,770.00 19.74 USD | ILA 7,058.00 20.58 USD | ILA 1.21B 3.52M USD | 6.61 | ILA 10.45 0.03 USD | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 259,600.00 756.98 USD |
0
|
ILA 1.18B 3.44M USD | ILA 1.00 0 USD | ILA 259,600.00 756.98 USD | ILA 259,600.00 756.98 USD | ILA 1.18B 3.44M USD | 11.27 | ILA 230.27 0.67 USD | ||
|
Mehadrin Ltd
MEDN.TA
IL
|
ILA 33,210.00 96.84 USD |
+1.19
|
ILA 1.14B 3.33M USD | ILA 167.00 0.49 USD | ILA 32,990.00 96.2 USD | ILA 33,580.00 97.92 USD | ILA 1.14B 3.33M USD | 8.99 | ILA 36.93 0.11 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 16,350.00 47.68 USD |
-0.06
|
ILA 1.14B 3.32M USD | ILA 1.98K 5.79 USD | ILA 16,180.00 47.18 USD | ILA 16,720.00 48.75 USD | ILA 1.14B 3.32M USD | 12.36 | ILA 13.22 0.04 USD | ||
|
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 4,395.00 12.82 USD |
-1.04
|
ILA 1.13B 3.3M USD | ILA 8.33K 24.3 USD | ILA 4,366.00 12.73 USD | ILA 4,515.00 13.17 USD | ILA 1.13B 3.3M USD | 7.04 | ILA 6.24 0.02 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 3,077.00 8.97 USD |
+2.57
|
ILA 1.13B 3.29M USD | ILA 58.48K 170.53 USD | ILA 2,977.00 8.68 USD | ILA 3,100.00 9.04 USD | ILA 1.13B 3.29M USD | 42.15 | ILA 0.73 0.002 USD | ||
|
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 8,900.00 25.95 USD |
+0.93
|
ILA 1.12B 3.26M USD | ILA 12.30K 35.86 USD | ILA 8,772.00 25.58 USD | ILA 9,012.00 26.28 USD | ILA 1.12B 3.26M USD | 17.31 | ILA 5.14 0.01 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 32,080.00 93.54 USD |
-2.58
|
ILA 1.10B 3.21M USD | ILA 151.00 0.44 USD | ILA 31,500.00 91.85 USD | ILA 32,830.00 95.73 USD | ILA 1.10B 3.21M USD | 11.08 | ILA 28.95 0.08 USD | ||
|
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 27,000.00 78.73 USD |
0
|
ILA 1.09B 3.17M USD | ILA 42.00 0.12 USD | ILA 26,590.00 77.54 USD | ILA 27,210.00 79.34 USD | ILA 1.09B 3.17M USD | 33.79 | ILA 7.99 0.02 USD | ||
|
Orbit Technologies Ltd
ORBI.TA
IL
|
ILA 4,233.00 12.34 USD |
0
|
ILA 1.08B 3.14M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.08B 3.14M USD | 0 | ILA 0.00 0 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 573.40 1.67 USD |
+1.63
|
ILA 1.07B 3.13M USD | ILA 16.00K 46.66 USD | ILA 555.30 1.62 USD | ILA 588.40 1.72 USD | ILA 1.07B 3.13M USD | 81.91 | ILA 0.07 0.0002 USD | ||
|
Israel Land Development - Urban Renewal Ltd
ILDR.TA
IL
|
ILA 1,173.00 3.42 USD |
-1.76
|
ILA 1.06B 3.09M USD | ILA 13.63K 39.74 USD | ILA 1,171.00 3.41 USD | ILA 1,192.00 3.48 USD | ILA 1.06B 3.09M USD | 0 | -ILA 0.01 -0.00002 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,077.00 6.06 USD |
-2.81
|
ILA 1.02B 2.96M USD | ILA 10.59K 30.87 USD | ILA 2,061.00 6.01 USD | ILA 2,141.00 6.24 USD | ILA 1.02B 2.96M USD | 54.65 | ILA 0.38 0.001 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,701.00 19.54 USD |
+0.31
|
ILA 986.62M 2.88M USD | ILA 11.88K 34.63 USD | ILA 6,616.00 19.29 USD | ILA 6,798.00 19.82 USD | ILA 986.62M 2.88M USD | 8.68 | ILA 7.72 0.02 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 692.50 2.02 USD |
+0.99
|
ILA 980.52M 2.86M USD | ILA 113.33K 330.45 USD | ILA 681.00 1.99 USD | ILA 740.00 2.16 USD | ILA 980.52M 2.86M USD | 6.29 | ILA 1.10 0.003 USD | ||
|
Perion Network Ltd.
PERI.TA
IL
|
ILA 2,323.00 6.77 USD |
-0.26
|
ILA 950.05M 2.77M USD | ILA 14.66K 42.74 USD | ILA 2,303.00 6.72 USD | ILA 2,354.00 6.86 USD | ILA 950.05M 2.77M USD | 0 | -ILA 0.75 -0.002 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,994.00 5.81 USD |
-2.01
|
ILA 938.64M 2.74M USD | ILA 12.26K 35.74 USD | ILA 1,984.00 5.79 USD | ILA 2,118.00 6.18 USD | ILA 938.64M 2.74M USD | 0 | -ILA 2.20 -0.006 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 629.90 1.84 USD |
-1.69
|
ILA 934.27M 2.72M USD | ILA 38.94K 113.54 USD | ILA 628.00 1.83 USD | ILA 660.00 1.92 USD | ILA 934.27M 2.72M USD | 10.32 | ILA 0.61 0.001 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,326.00 6.78 USD |
-2.88
|
ILA 931.35M 2.72M USD | ILA 64.65K 188.52 USD | ILA 2,325.00 6.78 USD | ILA 2,480.00 7.23 USD | ILA 931.35M 2.72M USD | 22.36 | ILA 1.04 0.003 USD | ||
|
Dna Group (T.R.) Ltd
DNA.TA
IL
|
ILA 110.90 0.32 USD |
0
|
ILA 920.64M 2.68M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 920.64M 2.68M USD | 0 | ILA 0.00 0 USD | ||
|
Terminal X Online Ltd.
TRX.TA
IL
|
ILA 711.00 2.07 USD |
-0.6
|
ILA 908.10M 2.65M USD | ILA 3.38K 9.86 USD | ILA 702.10 2.05 USD | ILA 723.50 2.11 USD | ILA 908.10M 2.65M USD | 30.91 | ILA 0.23 0.0006 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,111.00 3.24 USD |
+0.27
|
ILA 907.04M 2.64M USD | ILA 2.81K 8.21 USD | ILA 1,095.00 3.19 USD | ILA 1,125.00 3.28 USD | ILA 907.04M 2.64M USD | 22.67 | ILA 0.49 0.001 USD | ||
|
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 843.50 2.46 USD |
-0.19
|
ILA 901.53M 2.63M USD | ILA 66.64K 194.31 USD | ILA 832.90 2.43 USD | ILA 852.30 2.49 USD | ILA 901.53M 2.63M USD | 26.35 | ILA 0.32 0.0009 USD | ||
|
Lineage Cell Therapeutics, Inc.
LCTX.TA
IL
|
ILA 359.50 1.05 USD |
-1.51
|
ILA 896.23M 2.61M USD | ILA 3.51K 10.24 USD | ILA 350.80 1.02 USD | ILA 365.40 1.07 USD | ILA 896.23M 2.61M USD | 0 | -ILA 0.84 -0.002 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,422.00 4.15 USD |
-3
|
ILA 890.85M 2.6M USD | ILA 66.54K 194.02 USD | ILA 1,418.00 4.13 USD | ILA 1,500.00 4.37 USD | ILA 890.85M 2.6M USD | 0 | -ILA 0.19 -0.0005 USD | ||
|
Ellomay Capital Ltd.
ELLO.TA
IL
|
ILA 6,338.00 18.48 USD |
+1.47
|
ILA 873.58M 2.55M USD | ILA 2.29K 6.66 USD | ILA 6,246.00 18.21 USD | ILA 6,409.00 18.69 USD | ILA 873.58M 2.55M USD | 0 | -ILA 4.97 -0.01 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,195.00 3.48 USD |
+6.32
|
ILA 869.95M 2.54M USD | ILA 84.95K 247.72 USD | ILA 1,124.00 3.28 USD | ILA 1,222.00 3.56 USD | ILA 869.95M 2.54M USD | 25.97 | ILA 0.46 0.001 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 1,906.00 5.56 USD |
+0.85
|
ILA 862.89M 2.52M USD | ILA 41.89K 122.14 USD | ILA 1,851.00 5.4 USD | ILA 1,919.00 5.6 USD | ILA 862.89M 2.52M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 479.20 1.4 USD |
+2.11
|
ILA 841.39M 2.45M USD | ILA 165.14K 481.53 USD | ILA 469.20 1.37 USD | ILA 480.00 1.4 USD | ILA 841.39M 2.45M USD | 8.71 | ILA 0.55 0.001 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 7,300.00 21.29 USD |
-3.31
|
ILA 824.19M 2.4M USD | ILA 1.92K 5.6 USD | ILA 7,247.00 21.13 USD | ILA 7,309.00 21.31 USD | ILA 824.19M 2.4M USD | 5.09 | ILA 14.33 0.04 USD | ||
|
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 1,802.00 5.25 USD |
+3.92
|
ILA 820.61M 2.39M USD | ILA 32.70K 95.35 USD | ILA 1,741.00 5.08 USD | ILA 1,840.00 5.37 USD | ILA 820.61M 2.39M USD | 23.40 | ILA 0.77 0.002 USD | ||
Neto M.E Holdings Ltd
NTO.TA
IL
|
ILA 23,500.00 68.53 USD |
+0.21
|
ILA 820.40M 2.39M USD | ILA 1.13K 3.3 USD | ILA 23,140.00 67.48 USD | ILA 23,790.00 69.37 USD | ILA 820.40M 2.39M USD | 8.62 | ILA 27.26 0.08 USD | ||
|
Willy-Food Investments Ltd
WLFD.TA
IL
|
ILA 6,133.00 17.88 USD |
+3.97
|
ILA 808.94M 2.36M USD | ILA 1.73K 5.05 USD | ILA 5,840.00 17.03 USD | ILA 6,200.00 18.08 USD | ILA 808.94M 2.36M USD | 14.29 | ILA 4.29 0.01 USD | ||
|
Zanlakol Ltd
ZNKL.TA
IL
|
ILA 5,476.00 15.97 USD |
+1.52
|
ILA 785.90M 2.29M USD | ILA 7.04K 20.51 USD | ILA 5,358.00 15.62 USD | ILA 5,549.00 16.18 USD | ILA 785.90M 2.29M USD | 16.10 | ILA 3.40 0.009 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 412.10 1.2 USD |
-0.1
|
ILA 778.58M 2.27M USD | ILA 228.26K 665.59 USD | ILA 406.40 1.19 USD | ILA 416.20 1.21 USD | ILA 778.58M 2.27M USD | 4.38 | ILA 0.94 0.002 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,694.00 16.6 USD |
+2.41
|
ILA 746.87M 2.18M USD | ILA 3.82K 11.14 USD | ILA 5,450.00 15.89 USD | ILA 5,700.00 16.62 USD | ILA 746.87M 2.18M USD | 7.77 | ILA 7.32 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 330.80 0.96 USD |
-0.06
|
ILA 738.50M 2.15M USD | ILA 3.77K 10.98 USD | ILA 330.00 0.96 USD | ILA 331.00 0.97 USD | ILA 738.50M 2.15M USD | 10.33 | ILA 0.32 0.0009 USD | ||
|
Victory Supermarket Chain Ltd
VCTR.TA
IL
|
ILA 5,117.00 14.92 USD |
-1.48
|
ILA 725.88M 2.12M USD | ILA 2.44K 7.12 USD | ILA 5,038.00 14.69 USD | ILA 5,250.00 15.31 USD | ILA 725.88M 2.12M USD | 17.95 | ILA 2.85 0.008 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,330.00 15.54 USD |
+1.2
|
ILA 710.77M 2.07M USD | ILA 7.34K 21.41 USD | ILA 5,236.00 15.27 USD | ILA 5,332.00 15.55 USD | ILA 710.77M 2.07M USD | 15.81 | ILA 3.37 0.009 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,088.00 3.17 USD |
-0.64
|
ILA 708.29M 2.07M USD | ILA 17.09K 49.83 USD | ILA 1,073.00 3.13 USD | ILA 1,106.00 3.23 USD | ILA 708.29M 2.07M USD | 4.31 | ILA 2.52 0.007 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,782.00 8.11 USD |
-0.36
|
ILA 708.12M 2.06M USD | ILA 23.46K 68.4 USD | ILA 2,771.00 8.08 USD | ILA 2,798.00 8.16 USD | ILA 708.12M 2.06M USD | 39.74 | ILA 0.70 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}