결과 페이지 3 - 국가: 이스라엘 거래소: Tel Aviv 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (765)
- {{country.name}}
- 모든 나라들
- 이스라엘 (765)
Tel Aviv (765)
- {{item.name}}
- 모든 거래소
- Tel Aviv (765)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (8)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (19)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (13)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,440 12.95 USD |
-0.16
|
$680.75M 1.99M USD | $229 0.67 USD | $4,440 12.95 USD | $4,447 12.97 USD | $680.75M 1.99M USD | 15.91 | $2.79 0.008 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,731 13.8 USD |
-0.32
|
$670.86M 1.96M USD | $445 1.3 USD | $4,714 13.75 USD | $4,746 13.84 USD | $670.86M 1.96M USD | 15.46 | $3.06 0.008 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,100 14.87 USD |
-1.79
|
$658.22M 1.92M USD | $183 0.53 USD | $5,100 14.87 USD | $5,193 15.14 USD | $658.22M 1.92M USD | 0 | -$2.07 -0.006 USD | |
| Wesure Global Tech Ltd WESR.TA | $490 1.43 USD |
+2.53
|
$642.92M 1.87M USD | $2 0.01 USD | $490 1.43 USD | $490 1.43 USD | $642.92M 1.87M USD | 6.12 | $0.8 0.002 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $981 2.86 USD |
-0.06
|
$638.63M 1.86M USD | $408 1.19 USD | $981 2.86 USD | $981 2.86 USD | $638.63M 1.86M USD | 10.01 | $0.98 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,399 4.08 USD |
-0.43
|
$632.66M 1.84M USD | $2.06K 5.99 USD | $1,399 4.08 USD | $1,430 4.17 USD | $632.66M 1.84M USD | 0 | -$0.02 -0.00006 USD | |
| Neto M.E Holdings Ltd NTO.TA | $16,770 48.9 USD |
+0.12
|
$623.78M 1.82M USD | $394 1.15 USD | $16,610 48.43 USD | $16,940 49.4 USD | $623.78M 1.82M USD | 6.85 | $24.47 0.07 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $409.9 1.2 USD |
+2.04
|
$613.8M 1.79M USD | $4.36K 12.7 USD | $409.9 1.2 USD | $410 1.2 USD | $613.8M 1.79M USD | 10.24 | $0.4 0.001 USD | |
| Kardan Israel Ltd KRDI.TA | $414.1 1.21 USD |
+3.27
|
$609.06M 1.78M USD | $2.03K 5.92 USD | $414.1 1.21 USD | $416 1.21 USD | $609.06M 1.78M USD | 21.79 | $0.19 0.0005 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $693.9 2.02 USD |
+0.51
|
$605.17M 1.76M USD | $78 0.23 USD | $693.9 2.02 USD | $693.9 2.02 USD | $605.17M 1.76M USD | 0 | -$0.37 -0.001 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,436 12.94 USD |
-3.57
|
$581.86M 1.7M USD | $611 1.78 USD | $4,370 12.74 USD | $4,595 13.4 USD | $581.86M 1.7M USD | 8.36 | $5.3 0.02 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $4,635 13.52 USD |
-0.62
|
$569.66M 1.66M USD | $1.04K 3.02 USD | $4,635 13.52 USD | $4,639 13.53 USD | $569.66M 1.66M USD | 8.24 | $5.62 0.02 USD | |
| Terminal X Online Ltd. TRX.TA | $443.3 1.29 USD |
0
|
$563.01M 1.64M USD | $5.02K 14.63 USD | $443.3 1.29 USD | $482.5 1.41 USD | $563.01M 1.64M USD | 22.16 | $0.2 0.0005 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,410 4.11 USD |
+1.81
|
$558.64M 1.63M USD | $1.32K 3.84 USD | $1,351 3.94 USD | $1,410 4.11 USD | $558.64M 1.63M USD | 11.65 | $1.21 0.003 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,403 9.92 USD |
-1.62
|
$558.5M 1.63M USD | $109 0.32 USD | $3,403 9.92 USD | $3,404 9.93 USD | $558.5M 1.63M USD | 0 | -$3.19 -0.009 USD | |
| Peninsula Group Ltd PEN.TA | $250.6 0.73 USD |
+1.01
|
$557.36M 1.63M USD | $3.49K 10.17 USD | $248.1 0.72 USD | $250.6 0.73 USD | $557.36M 1.63M USD | 10.89 | $0.23 0.0006 USD | |
| Zanlakol Ltd ZNKL.TA | $3,985 11.62 USD |
-0.03
|
$556.51M 1.62M USD | $2.95K 8.61 USD | $3,985 11.62 USD | $3,986 11.62 USD | $556.51M 1.62M USD | 11.41 | $3.49 0.01 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $236 0.69 USD |
+30.75
|
$541.33M 1.58M USD | $44.5K 129.77 USD | $235 0.69 USD | $240.1 0.7 USD | $541.33M 1.58M USD | 0 | -$0.25 -0.0007 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,473 4.3 USD |
+2.43
|
$539.76M 1.57M USD | $9.17K 26.75 USD | $1,435 4.18 USD | $1,473 4.3 USD | $539.76M 1.57M USD | 52.60 | $0.28 0.0008 USD | |
| Maytronics Ltd. MTRN.TA | $472 1.38 USD |
+1.51
|
$517.98M 1.51M USD | $128.75K 375.43 USD | $448.2 1.31 USD | $472 1.38 USD | $517.98M 1.51M USD | 0 | -$0.55 -0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,189 3.47 USD |
-0.92
|
$516.32M 1.51M USD | $919 2.68 USD | $1,189 3.47 USD | $1,226 3.57 USD | $516.32M 1.51M USD | 10.25 | $1.16 0.003 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $5,349 15.6 USD |
+3.8
|
$510.19M 1.49M USD | $15 0.04 USD | $5,153 15.03 USD | $5,349 15.6 USD | $510.19M 1.49M USD | 19.24 | $2.78 0.008 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,304 9.63 USD |
0
|
$499.65M 1.46M USD | $957 2.79 USD | $3,256 9.49 USD | $3,463 10.1 USD | $499.65M 1.46M USD | 5.67 | $5.82 0.02 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,349 3.93 USD |
0
|
$484.06M 1.41M USD | $3 0.01 USD | $1,349 3.93 USD | $1,349 3.93 USD | $484.06M 1.41M USD | 12.60 | $1.07 0.003 USD | |
| Compugen Ltd. CGEN.TA | $511 1.49 USD |
+3.97
|
$477.85M 1.39M USD | $8.66K 25.24 USD | $505.6 1.47 USD | $515 1.5 USD | $477.85M 1.39M USD | 0 | -$0.56 -0.001 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,352 6.86 USD |
0
|
$470.42M 1.37M USD | $50 0.15 USD | $2,352 6.86 USD | $2,352 6.86 USD | $470.42M 1.37M USD | 180.92 | $0.13 0.0003 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,095 9.02 USD |
+0.49
|
$464.69M 1.36M USD | $520 1.52 USD | $3,080 8.98 USD | $3,095 9.02 USD | $464.69M 1.36M USD | 3.11 | $9.95 0.03 USD | |
| ETGA Group Ltd ETGA.TA | $2,071 6.04 USD |
+1.52
|
$457.83M 1.34M USD | $373 1.09 USD | $1,972 5.75 USD | $2,071 6.04 USD | $457.83M 1.34M USD | 13.71 | $1.51 0.004 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $145.4 0.42 USD |
0
|
$442.34M 1.29M USD | $45.58K 132.91 USD | $144.4 0.42 USD | $145.5 0.42 USD | $442.34M 1.29M USD | 145.40 | $0.01 0.00002 USD | |
| Klil Industries Ltd KLIL.TA | $19,780 57.68 USD |
-0.75
|
$438.99M 1.28M USD | $20 0.06 USD | $19,650 57.3 USD | $20,140 58.73 USD | $438.99M 1.28M USD | 66.59 | $2.97 0.008 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,142 9.16 USD |
+0.29
|
$433.86M 1.27M USD | $556 1.62 USD | $3,133 9.14 USD | $3,285 9.58 USD | $433.86M 1.27M USD | 12.27 | $2.56 0.007 USD | |
| Payton Industries Ltd PAYT.TA | $6,350 18.52 USD |
+1.54
|
$431.8M 1.26M USD | $633 1.85 USD | $6,250 18.22 USD | $6,350 18.52 USD | $431.8M 1.26M USD | 14.17 | $4.48 0.01 USD | |
| E & M Computing Ltd. EMCO.TA | $973.9 2.84 USD |
-0.36
|
$431.63M 1.26M USD | $1.62K 4.72 USD | $960 2.8 USD | $985 2.87 USD | $431.63M 1.26M USD | 17.08 | $0.57 0.001 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,520 7.35 USD |
+0.04
|
$425.81M 1.24M USD | $100 0.29 USD | $2,520 7.35 USD | $2,520 7.35 USD | $425.81M 1.24M USD | 19.84 | $1.27 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $25,330 73.86 USD |
0
|
$424.43M 1.24M USD | $10 0.03 USD | $25,330 73.86 USD | $25,330 73.86 USD | $424.43M 1.24M USD | 11.41 | $22.19 0.06 USD | |
| Aspen Group Ltd. ASGR.TA | $656.8 1.92 USD |
0
|
$422.27M 1.23M USD | $1 0 USD | $656.8 1.92 USD | $656.8 1.92 USD | $422.27M 1.23M USD | 0 | -$0.6 -0.001 USD | |
| Baran Group Ltd BRAN.TA | $1,760 5.13 USD |
+0.28
|
$419.94M 1.22M USD | $2.61K 7.6 USD | $1,755 5.12 USD | $1,767 5.15 USD | $419.94M 1.22M USD | 9.02 | $1.95 0.005 USD | |
| Buligo Capital Ltd BLGO.TA | $744.1 2.17 USD |
0
|
$416.99M 1.22M USD | $231 0.67 USD | $744.1 2.17 USD | $744.1 2.17 USD | $416.99M 1.22M USD | 53.14 | $0.14 0.0004 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $432 1.26 USD |
-0.71
|
$409.8M 1.19M USD | $73.85K 215.34 USD | $431.6 1.26 USD | $436.6 1.27 USD | $409.8M 1.19M USD | 0 | -$0.4 -0.001 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $111.7 0.33 USD |
0
|
$397.78M 1.16M USD | $8.94K 26.08 USD | $111.7 0.33 USD | $111.7 0.33 USD | $397.78M 1.16M USD | 0 | -$0.03 -0.00008 USD | |
| Almogim Holdings Ltd ALMA.TA | $916.9 2.67 USD |
-0.01
|
$395.86M 1.15M USD | $55 0.16 USD | $916.9 2.67 USD | $916.9 2.67 USD | $395.86M 1.15M USD | 0 | -$0.07 -0.0002 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,000 8.75 USD |
0
|
$395.7M 1.15M USD | $281 0.82 USD | $2,998 8.74 USD | $3,009 8.77 USD | $395.7M 1.15M USD | 8.95 | $3.35 0.009 USD | |
| Rimoni Industries Ltd. RIMO.TA | $4,604 13.43 USD |
-1.73
|
$386.92M 1.13M USD | $1.54K 4.48 USD | $4,604 13.43 USD | $4,690 13.68 USD | $386.92M 1.13M USD | 9.37 | $4.91 0.01 USD | |
| IMCO Industries Ltd. IMCO.TA | $7,588 22.13 USD |
+3.8
|
$380.12M 1.11M USD | $8.03K 23.4 USD | $7,356 21.45 USD | $7,661 22.34 USD | $380.12M 1.11M USD | 252.93 | $0.3 0.0008 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $470 1.37 USD |
-7.79
|
$377.18M 1.1M USD | $106 0.31 USD | $470 1.37 USD | $470 1.37 USD | $377.18M 1.1M USD | 18.07 | $0.26 0.0007 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,950 5.69 USD |
+0.88
|
$372.93M 1.09M USD | $1.53K 4.45 USD | $1,933 5.64 USD | $2,008 5.86 USD | $372.93M 1.09M USD | 0 | $0 0 USD | |
| Turbogen Ltd TURB.TA | $2,044 5.96 USD |
+4.98
|
$370.16M 1.08M USD | $32.03K 93.38 USD | $2,000 5.83 USD | $2,044 5.96 USD | $370.16M 1.08M USD | 0 | $0 0 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $315.1 0.92 USD |
-4.52
|
$368.82M 1.08M USD | $58.7K 171.16 USD | $313.5 0.91 USD | $341.9 1 USD | $368.82M 1.08M USD | 26.25 | $0.12 0.0003 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,640 7.7 USD |
0
|
$368.66M 1.07M USD | $1 0 USD | $2,640 7.7 USD | $2,640 7.7 USD | $368.66M 1.07M USD | 11.68 | $2.26 0.006 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $720 2.1 USD |
+1.61
|
$366.66M 1.07M USD | $214 0.62 USD | $708.6 2.07 USD | $720 2.1 USD | $366.66M 1.07M USD | 0 | -$0.36 -0.001 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,960 5.72 USD |
+0.31
|
$365.49M 1.07M USD | $93 0.27 USD | $1,954 5.7 USD | $1,960 5.72 USD | $365.49M 1.07M USD | 8.34 | $2.35 0.006 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $75.6 0.22 USD |
-1.05
|
$342.19M 997.81K USD | $2.76K 8.05 USD | $72.1 0.21 USD | $75.6 0.22 USD | $342.19M 997.81K USD | 0 | -$0.06 -0.0001 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,096 9.03 USD |
-1.31
|
$333.05M 971.15K USD | $81 0.24 USD | $3,096 9.03 USD | $3,097 9.03 USD | $333.05M 971.15K USD | 281.45 | $0.11 0.0003 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,121 3.27 USD |
-2.52
|
$330.87M 964.79K USD | $1.55K 4.51 USD | $1,101 3.21 USD | $1,130 3.3 USD | $330.87M 964.79K USD | 0 | -$0.38 -0.001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,448 4.22 USD |
-0.48
|
$326.69M 952.61K USD | $255 0.74 USD | $1,448 4.22 USD | $1,483 4.32 USD | $326.69M 952.61K USD | 9.28 | $1.56 0.004 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $791.6 2.31 USD |
+4.74
|
$326.32M 951.54K USD | $92 0.27 USD | $755.8 2.2 USD | $791.6 2.31 USD | $326.32M 951.54K USD | 0 | -$2.51 -0.007 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $637.2 1.86 USD |
-2.6
|
$325.85M 950.16K USD | $63.66K 185.63 USD | $637.2 1.86 USD | $665 1.94 USD | $325.85M 950.16K USD | 52.66 | $0.12 0.0003 USD | |
| Netanel Group Ltd NTGR.TA | $1,149 3.35 USD |
-1.12
|
$324.32M 945.71K USD | $18K 52.49 USD | $1,149 3.35 USD | $1,162 3.39 USD | $324.32M 945.71K USD | 0 | -$0.34 -0.0009 USD | |
| Golf & Co Group Ltd GOLF.TA | $710.9 2.07 USD |
0
|
$323.4M 943.02K USD | $190 0.55 USD | $710.9 2.07 USD | $710.9 2.07 USD | $323.4M 943.02K USD | 4.80 | $1.48 0.004 USD | |
| iCon Group Ltd ICON.TA | $560.2 1.63 USD |
0
|
$319.17M 930.67K USD | $192 0.56 USD | $560.2 1.63 USD | $560.2 1.63 USD | $319.17M 930.67K USD | 9.18 | $0.61 0.001 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $843.8 2.46 USD |
+0.01
|
$316.56M 923.07K USD | $2.11K 6.15 USD | $843.8 2.46 USD | $847 2.47 USD | $316.56M 923.07K USD | 11.29 | $0.75 0.002 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $501.2 1.46 USD |
-0.75
|
$315.42M 919.75K USD | $2.47K 7.19 USD | $501.2 1.46 USD | $505 1.47 USD | $315.42M 919.75K USD | 10.10 | $0.5 0.001 USD | |
| InterCure Ltd. INCR.TA | $564.6 1.65 USD |
0
|
$307.78M 897.47K USD | $14.12K 41.16 USD | $564.6 1.65 USD | $583.9 1.7 USD | $307.78M 897.47K USD | 0 | -$1.48 -0.004 USD | |
| Accel Solutions Group Ltd ACCL.TA | $181.3 0.53 USD |
+1.74
|
$305.52M 890.88K USD | $100.26K 292.35 USD | $178.2 0.52 USD | $185 0.54 USD | $305.52M 890.88K USD | 54.93 | $0.03 0.00009 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $80 0.23 USD |
-1.72
|
$304.73M 888.57K USD | $17.25K 50.29 USD | $80 0.23 USD | $82 0.24 USD | $304.73M 888.57K USD | 0 | -$0.14 -0.0004 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,020 2.97 USD |
0
|
$303.87M 886.06K USD | $39.95K 116.5 USD | $1,000 2.92 USD | $1,048 3.06 USD | $303.87M 886.06K USD | 7.11 | $1.43 0.004 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,400 4.08 USD |
+5.66
|
$296.63M 864.95K USD | $39 0.11 USD | $1,325 3.86 USD | $1,400 4.08 USD | $296.63M 864.95K USD | 23.29 | $0.6 0.001 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $134 0.39 USD |
-0.45
|
$291.09M 848.81K USD | $9.12K 26.6 USD | $134 0.39 USD | $134.3 0.39 USD | $291.09M 848.81K USD | 6.09 | $0.22 0.0006 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Overseas Commerce Ltd. OVRS.TA | $450 1.31 USD |
+5.83
|
$289M 842.73K USD | $550 1.6 USD | $450 1.31 USD | $450 1.31 USD | $289M 842.73K USD | 10.73 | $0.42 0.001 USD | |
| Opal Balance Investments Ltd OPAL.TA | $265 0.77 USD |
+1.3
|
$277.21M 808.32K USD | $259.98K 758.08 USD | $264 0.77 USD | $268.3 0.78 USD | $277.21M 808.32K USD | 8.83 | $0.3 0.0008 USD | |
| Bonus BioGroup Ltd. BONS.TA | $23.5 0.07 USD |
+4.44
|
$274.46M 800.33K USD | $412.46K 1.2K USD | $22.7 0.07 USD | $23.5 0.07 USD | $274.46M 800.33K USD | 0 | -$0.04 -0.0001 USD | |
| Polygon Real Estate Ltd POLY.TA | $5,300 15.45 USD |
-0.34
|
$272.78M 795.42K USD | $384 1.12 USD | $5,280 15.4 USD | $5,318 15.51 USD | $272.78M 795.42K USD | 14.13 | $3.75 0.01 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $407 1.19 USD |
+4.28
|
$270.3M 788.2K USD | $329 0.96 USD | $390.3 1.14 USD | $407 1.19 USD | $270.3M 788.2K USD | 18.50 | $0.22 0.0006 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,642 4.79 USD |
-2.09
|
$268.32M 782.41K USD | $727 2.12 USD | $1,642 4.79 USD | $1,677 4.89 USD | $268.32M 782.41K USD | 3.37 | $4.87 0.01 USD | |
| Multi Retail Group Ltd MRG.TA | $1,015 2.96 USD |
-4.43
|
$267.72M 780.65K USD | $474 1.38 USD | $1,015 2.96 USD | $1,062 3.1 USD | $267.72M 780.65K USD | 23.60 | $0.43 0.001 USD | |
| Tefron Ltd. TFRLF.TA | $2,090 6.09 USD |
-0.1
|
$267.56M 780.2K USD | $1.29K 3.76 USD | $2,085 6.08 USD | $2,092 6.1 USD | $267.56M 780.2K USD | 5.23 | $3.99 0.01 USD | |
| STG International Ltd. STG.TA | $5,580 16.27 USD |
+0.32
|
$267.25M 779.28K USD | $2.48K 7.23 USD | $5,562 16.22 USD | $5,833 17.01 USD | $267.25M 779.28K USD | 73.61 | $0.76 0.002 USD | |
| Epitomee Medical Ltd EPIT.TA | $862.5 2.52 USD |
-1.24
|
$257.16M 749.88K USD | $1.5K 4.37 USD | $862.5 2.52 USD | $865 2.52 USD | $257.16M 749.88K USD | 0 | -$0.17 -0.0004 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,204 3.51 USD |
0
|
$256.86M 749.01K USD | $1 0 USD | $1,204 3.51 USD | $1,204 3.51 USD | $256.86M 749.01K USD | 0 | -$0.74 -0.002 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,936 5.65 USD |
-0.62
|
$256.49M 747.92K USD | $1.4K 4.09 USD | $1,936 5.65 USD | $1,936 5.65 USD | $256.49M 747.92K USD | 26.81 | $0.72 0.002 USD | |
| Gaon Group Ltd. GAGR.TA | $561.1 1.64 USD |
-0.94
|
$255.52M 745.08K USD | $7.56K 22.03 USD | $545 1.59 USD | $561.2 1.64 USD | $255.52M 745.08K USD | 10.23 | $0.55 0.001 USD | |
| LivePerson, Inc. LPSN.TA | $260.3 0.76 USD |
-1.21
|
$244.29M 712.34K USD | $58.72K 171.23 USD | $258.2 0.75 USD | $261.7 0.76 USD | $244.29M 712.34K USD | 0 | -$4.77 -0.01 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $700 2.04 USD |
+0.1
|
$243.61M 710.36K USD | $188 0.55 USD | $698.2 2.04 USD | $700 2.04 USD | $243.61M 710.36K USD | 0 | -$0.64 -0.001 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,113 6.16 USD |
+2.37
|
$243.52M 710.09K USD | $332 0.97 USD | $2,113 6.16 USD | $2,185 6.37 USD | $243.52M 710.09K USD | 8.84 | $2.39 0.006 USD | |
| Hamashbir 365 Ltd MSBI.TA | $138.3 0.4 USD |
+1.99
|
$241.82M 705.13K USD | $5K 14.58 USD | $138.3 0.4 USD | $138.3 0.4 USD | $241.82M 705.13K USD | 13.29 | $0.1 0.0003 USD | |
| Ralco Agencies Ltd RLCO.TA | $5,799 16.91 USD |
+1.35
|
$236.77M 690.41K USD | $657 1.92 USD | $5,591 16.3 USD | $5,940 17.32 USD | $236.77M 690.41K USD | 6.46 | $8.97 0.03 USD | |
| Amiad Water Systems Ltd. AMD.TA | $773 2.25 USD |
-3.75
|
$235.66M 687.17K USD | $12 0.03 USD | $773 2.25 USD | $773 2.25 USD | $235.66M 687.17K USD | 0 | -$0.02 -0.00005 USD | |
| Skyline Investments Inc. SKLN.TA | $1,405 4.1 USD |
0
|
$234.64M 684.21K USD | $4 0.01 USD | $1,405 4.1 USD | $1,405 4.1 USD | $234.64M 684.21K USD | 0 | -$7.66 -0.02 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,385 4.04 USD |
0
|
$231.78M 675.85K USD | $758 2.21 USD | $1,385 4.04 USD | $1,385 4.04 USD | $231.78M 675.85K USD | 3.66 | $3.77 0.01 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $770 2.25 USD |
+2.01
|
$231.21M 674.19K USD | $250 0.73 USD | $754.8 2.2 USD | $770 2.25 USD | $231.21M 674.19K USD | 285.18 | $0.03 0.00007 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,594 10.48 USD |
+3.25
|
$226.84M 661.45K USD | $194 0.57 USD | $3,481 10.15 USD | $3,594 10.48 USD | $226.84M 661.45K USD | 0 | -$0.57 -0.001 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,237 6.52 USD |
+3.42
|
$226.19M 659.57K USD | $1.4K 4.09 USD | $2,196 6.4 USD | $2,237 6.52 USD | $226.19M 659.57K USD | 7.50 | $2.98 0.008 USD | |
| Lachish Industries Ltd LHIS.TA | $1,580 4.61 USD |
+4.5
|
$216.08M 630.07K USD | $278 0.81 USD | $1,504 4.39 USD | $1,580 4.61 USD | $216.08M 630.07K USD | 28.21 | $0.56 0.001 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,669 4.87 USD |
-0.89
|
$211.88M 617.83K USD | $2.36K 6.87 USD | $1,669 4.87 USD | $1,717 5.01 USD | $211.88M 617.83K USD | 8.42 | $1.98 0.005 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $567 1.65 USD |
0
|
$211.17M 615.76K USD | $6.57K 19.16 USD | $567 1.65 USD | $567 1.65 USD | $211.17M 615.76K USD | 33.35 | $0.17 0.0004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||