결과 페이지 3 - 국가: 이스라엘 거래소: Tel Aviv 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (765)
- {{country.name}}
- 모든 나라들
- 이스라엘 (765)
Tel Aviv (765)
- {{item.name}}
- 모든 거래소
- Tel Aviv (765)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (8)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (19)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (13)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neto M.E Holdings Ltd NTO.TA | $20,780 60.59 USD |
+1.66
|
$772.93M 2.25M USD | $1.88K 5.49 USD | $20,480 59.72 USD | $20,960 61.12 USD | $772.93M 2.25M USD | 7.77 | $26.72 0.08 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,916 14.33 USD |
-0.06
|
$758.48M 2.21M USD | $8.88K 25.89 USD | $4,880 14.23 USD | $4,999 14.58 USD | $758.48M 2.21M USD | 18.41 | $2.67 0.007 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $141.6 0.41 USD |
+0.85
|
$747.05M 2.18M USD | $387.21K 1.13K USD | $140.5 0.41 USD | $146.9 0.43 USD | $747.05M 2.18M USD | 23.60 | $0.06 0.0001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $326.9 0.95 USD |
+1.97
|
$746.5M 2.18M USD | $2.24K 6.54 USD | $326.9 0.95 USD | $327.1 0.95 USD | $746.5M 2.18M USD | 0 | -$0.23 -0.0006 USD | |
| Globrands Ltd. GLRS.TA | $60,490 176.39 USD |
+0.03
|
$746.43M 2.18M USD | $863 2.52 USD | $60,380 176.07 USD | $60,490 176.39 USD | $746.43M 2.18M USD | 10.51 | $57.51 0.17 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,840 5.37 USD |
+0.05
|
$729.01M 2.13M USD | $112 0.33 USD | $1,840 5.37 USD | $1,898 5.53 USD | $729.01M 2.13M USD | 15.72 | $1.17 0.003 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,609 4.69 USD |
+0.44
|
$727.63M 2.12M USD | $131.1K 382.29 USD | $1,576 4.6 USD | $1,642 4.79 USD | $727.63M 2.12M USD | 0 | -$0.02 -0.00006 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $5,130 14.96 USD |
+0.59
|
$727.43M 2.12M USD | $28.77K 83.88 USD | $5,047 14.72 USD | $5,248 15.3 USD | $727.43M 2.12M USD | 21.19 | $2.42 0.007 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,968 8.65 USD |
+0.47
|
$725.05M 2.11M USD | $87 0.25 USD | $2,968 8.65 USD | $2,970 8.66 USD | $725.05M 2.11M USD | 10.87 | $2.73 0.007 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,977 5.76 USD |
0
|
$709.41M 2.07M USD | $2.48K 7.24 USD | $1,945 5.67 USD | $1,977 5.76 USD | $709.41M 2.07M USD | 18.82 | $1.05 0.003 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,886 5.5 USD |
+1.45
|
$701.51M 2.05M USD | $2.26K 6.6 USD | $1,853 5.4 USD | $1,918 5.59 USD | $701.51M 2.05M USD | 47.14 | $0.4 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $540 1.57 USD |
+1.35
|
$686.86M 2M USD | $136.6K 398.31 USD | $533 1.55 USD | $543.1 1.58 USD | $686.86M 2M USD | 25.71 | $0.21 0.0006 USD | |
| S.R. Accord Ltd. SRAC.TA | $5,198 15.16 USD |
-0.61
|
$681.81M 1.99M USD | $3.27K 9.53 USD | $5,196 15.15 USD | $5,300 15.45 USD | $681.81M 1.99M USD | 9.86 | $5.27 0.02 USD | |
| Michlol Finance Ltd MCLL.TA | $1,567 4.57 USD |
+2.08
|
$680.47M 1.98M USD | $7.33K 21.37 USD | $1,484 4.33 USD | $1,570 4.58 USD | $680.47M 1.98M USD | 13.50 | $1.16 0.003 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $5,490 16.01 USD |
+0.72
|
$679.45M 1.98M USD | $2.28K 6.65 USD | $5,380 15.69 USD | $5,505 16.05 USD | $679.45M 1.98M USD | 8.07 | $6.8 0.02 USD | |
| Kardan Israel Ltd KRDI.TA | $441 1.29 USD |
-0.14
|
$659.53M 1.92M USD | $40.28K 117.45 USD | $437.2 1.27 USD | $446.9 1.3 USD | $659.53M 1.92M USD | 25.94 | $0.17 0.0004 USD | |
| Holmes Place International Ltd HLMS.TA | $716 2.09 USD |
+0.59
|
$657.45M 1.92M USD | $24.13K 70.36 USD | $706 2.06 USD | $725.2 2.11 USD | $657.45M 1.92M USD | 16.27 | $0.44 0.001 USD | |
| Zanlakol Ltd ZNKL.TA | $4,707 13.73 USD |
+0.26
|
$656.54M 1.91M USD | $2.32K 6.77 USD | $4,695 13.69 USD | $4,708 13.73 USD | $656.54M 1.91M USD | 12.72 | $3.7 0.01 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,826 11.16 USD |
-1.92
|
$636.62M 1.86M USD | $181 0.53 USD | $3,820 11.14 USD | $3,901 11.38 USD | $636.62M 1.86M USD | 0 | -$0.81 -0.002 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $676.2 1.97 USD |
-0.78
|
$634.47M 1.85M USD | $33.89K 98.82 USD | $674.1 1.97 USD | $682.6 1.99 USD | $634.47M 1.85M USD | 0 | -$0.37 -0.001 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,785 11.04 USD |
-3.59
|
$597.12M 1.74M USD | $60.94K 177.7 USD | $3,500 10.21 USD | $3,798 11.07 USD | $597.12M 1.74M USD | 6.50 | $5.82 0.02 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Klil Industries Ltd KLIL.TA | $25,360 73.95 USD |
-2.12
|
$574.34M 1.67M USD | $2.55K 7.44 USD | $25,240 73.6 USD | $25,910 75.55 USD | $574.34M 1.67M USD | 101.84 | $2.49 0.007 USD | |
| Aspen Group Ltd. ASGR.TA | $860 2.51 USD |
+1
|
$552.91M 1.61M USD | $35.94K 104.79 USD | $848.1 2.47 USD | $874.6 2.55 USD | $552.91M 1.61M USD | 0 | -$0.97 -0.002 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Compugen Ltd. CGEN.TA | $570 1.66 USD |
-1.32
|
$551.39M 1.61M USD | $27.89K 81.34 USD | $568 1.66 USD | $581.9 1.7 USD | $551.39M 1.61M USD | 0 | -$0.54 -0.001 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $5,528 16.12 USD |
+0.49
|
$545.09M 1.59M USD | $888 2.59 USD | $5,461 15.92 USD | $5,568 16.24 USD | $545.09M 1.59M USD | 19.46 | $2.84 0.008 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $143 0.42 USD |
+3.77
|
$538.3M 1.57M USD | $229.93K 670.47 USD | $137.8 0.4 USD | $143 0.42 USD | $538.3M 1.57M USD | 0 | -$0.04 -0.0001 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $345.9 1.01 USD |
-0.86
|
$526.87M 1.54M USD | $95.11K 277.35 USD | $345.8 1.01 USD | $356 1.04 USD | $526.87M 1.54M USD | 8.43 | $0.41 0.001 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $528 1.54 USD |
+0.48
|
$521.2M 1.52M USD | $80.98K 236.12 USD | $523.4 1.53 USD | $528.2 1.54 USD | $521.2M 1.52M USD | 0 | -$0.49 -0.001 USD | |
| Maytronics Ltd. MTRN.TA | $459.8 1.34 USD |
+2.16
|
$513.45M 1.5M USD | $475.3K 1.39K USD | $442 1.29 USD | $464.9 1.36 USD | $513.45M 1.5M USD | 0 | -$0.55 -0.001 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $608.1 1.77 USD |
+0.25
|
$497.16M 1.45M USD | $39.53K 115.26 USD | $606.6 1.77 USD | $640 1.87 USD | $497.16M 1.45M USD | 16.43 | $0.37 0.001 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,930 8.54 USD |
+0.27
|
$495.09M 1.44M USD | $23.94K 69.8 USD | $2,920 8.51 USD | $2,930 8.54 USD | $495.09M 1.44M USD | 59.79 | $0.49 0.001 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,674 4.88 USD |
+13.8
|
$494.76M 1.44M USD | $106.4K 310.26 USD | $1,499 4.37 USD | $1,678 4.89 USD | $494.76M 1.44M USD | 0 | -$0.44 -0.001 USD | |
| Almogim Holdings Ltd ALMA.TA | $1,109 3.23 USD |
+1.84
|
$489.79M 1.43M USD | $34.81K 101.5 USD | $1,085 3.16 USD | $1,115 3.25 USD | $489.79M 1.43M USD | 0 | -$0.07 -0.0002 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,437 7.11 USD |
-3.49
|
$487.42M 1.42M USD | $1.38K 4.03 USD | $2,373 6.92 USD | $2,526 7.37 USD | $487.42M 1.42M USD | 203.08 | $0.12 0.0003 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Michman Finance Ltd MCMN.TA | $28,360 82.7 USD |
-3.04
|
$479.5M 1.4M USD | $667 1.94 USD | $28,360 82.7 USD | $29,710 86.63 USD | $479.5M 1.4M USD | 13.46 | $21.06 0.06 USD | |
| Rimoni Industries Ltd. RIMO.TA | $5,500 16.04 USD |
+1.89
|
$474.89M 1.38M USD | $11.47K 33.44 USD | $5,391 15.72 USD | $5,500 16.04 USD | $474.89M 1.38M USD | 11.06 | $4.97 0.01 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,569 10.41 USD |
+2.06
|
$472.63M 1.38M USD | $142 0.41 USD | $3,569 10.41 USD | $3,594 10.48 USD | $472.63M 1.38M USD | 10.65 | $3.35 0.009 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,082 8.99 USD |
+0.42
|
$465M 1.36M USD | $5.48K 15.97 USD | $3,061 8.93 USD | $3,119 9.09 USD | $465M 1.36M USD | 3.57 | $8.61 0.03 USD | |
| ETGA Group Ltd ETGA.TA | $2,099 6.12 USD |
+0.29
|
$464.08M 1.35M USD | $4.3K 12.53 USD | $2,030 5.92 USD | $2,099 6.12 USD | $464.08M 1.35M USD | 13.28 | $1.58 0.004 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,300 9.62 USD |
-0.69
|
$459.16M 1.34M USD | $4.01K 11.68 USD | $3,292 9.6 USD | $3,360 9.8 USD | $459.16M 1.34M USD | 12.35 | $2.67 0.007 USD | |
| Payton Industries Ltd PAYT.TA | $6,626 19.32 USD |
+1.94
|
$458.96M 1.34M USD | $9 0.03 USD | $6,626 19.32 USD | $6,640 19.36 USD | $458.96M 1.34M USD | 17.34 | $3.82 0.01 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,210 6.44 USD |
-0.81
|
$456.23M 1.33M USD | $85.33K 248.81 USD | $2,176 6.35 USD | $2,246 6.55 USD | $456.23M 1.33M USD | 0 | $0 0 USD | |
| Netanel Group Ltd NTGR.TA | $1,548 4.51 USD |
+2.79
|
$452.03M 1.32M USD | $12.07K 35.19 USD | $1,500 4.37 USD | $1,550 4.52 USD | $452.03M 1.32M USD | 0 | -$0.36 -0.001 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $115 0.34 USD |
+1.95
|
$449.31M 1.31M USD | $1.27M 3.71K USD | $112.8 0.33 USD | $118 0.34 USD | $449.31M 1.31M USD | 0 | -$0.12 -0.0003 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $146 0.43 USD |
-1.75
|
$448.35M 1.31M USD | $5.77K 16.81 USD | $146 0.43 USD | $149 0.43 USD | $448.35M 1.31M USD | 146.00 | $0.01 0.00002 USD | |
| Buligo Capital Ltd BLGO.TA | $780 2.27 USD |
-0.41
|
$437.11M 1.27M USD | $2.02K 5.88 USD | $780 2.27 USD | $789.9 2.3 USD | $437.11M 1.27M USD | 60.00 | $0.13 0.0003 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $362.7 1.06 USD |
-0.58
|
$424.54M 1.24M USD | $14.29K 41.66 USD | $362.7 1.06 USD | $364.8 1.06 USD | $424.54M 1.24M USD | 30.22 | $0.12 0.0003 USD | |
| iCon Group Ltd ICON.TA | $735 2.14 USD |
-0.3
|
$419.85M 1.22M USD | $4.07K 11.86 USD | $722.7 2.11 USD | $749.6 2.19 USD | $419.85M 1.22M USD | 13.12 | $0.56 0.001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,728 5.04 USD |
+0.47
|
$407.77M 1.19M USD | $10.69K 31.16 USD | $1,716 5 USD | $1,821 5.31 USD | $407.77M 1.19M USD | 10.80 | $1.6 0.004 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $790 2.3 USD |
-6.51
|
$402.31M 1.17M USD | $12.26K 35.75 USD | $739.1 2.16 USD | $845 2.46 USD | $402.31M 1.17M USD | 197.50 | $0.04 0.0001 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $2,045 5.96 USD |
+0.69
|
$384.72M 1.12M USD | $7.5K 21.86 USD | $2,031 5.92 USD | $2,052 5.98 USD | $384.72M 1.12M USD | 8.70 | $2.35 0.006 USD | |
| E & M Computing Ltd. EMCO.TA | $855 2.49 USD |
-0.05
|
$378.93M 1.1M USD | $30.9K 90.09 USD | $855 2.49 USD | $859.8 2.51 USD | $378.93M 1.1M USD | 15.00 | $0.57 0.001 USD | |
| Baran Group Ltd BRAN.TA | $1,527 4.45 USD |
-0.46
|
$370.01M 1.08M USD | $35.19K 102.61 USD | $1,500 4.37 USD | $1,596 4.65 USD | $370.01M 1.08M USD | 10.24 | $1.49 0.004 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $588 1.71 USD |
+5.36
|
$369.33M 1.08M USD | $39.57K 115.39 USD | $548 1.6 USD | $588 1.71 USD | $369.33M 1.08M USD | 11.85 | $0.5 0.001 USD | |
| Golf & Co Group Ltd GOLF.TA | $799.9 2.33 USD |
+2.12
|
$365.42M 1.07M USD | $7.97K 23.25 USD | $791.1 2.31 USD | $799.9 2.33 USD | $365.42M 1.07M USD | 5.40 | $1.48 0.004 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $936.5 2.73 USD |
+0.96
|
$356.08M 1.04M USD | $88.44K 257.88 USD | $910 2.65 USD | $939.4 2.74 USD | $356.08M 1.04M USD | 12.53 | $0.75 0.002 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,187 3.46 USD |
+0.76
|
$354.82M 1.03M USD | $2.97K 8.66 USD | $1,154 3.37 USD | $1,193 3.48 USD | $354.82M 1.03M USD | 8.27 | $1.43 0.004 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,436 7.1 USD |
-0.33
|
$348.94M 1.02M USD | $18.53K 54.04 USD | $2,419 7.05 USD | $2,497 7.28 USD | $348.94M 1.02M USD | 10.77 | $2.26 0.006 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,072 8.96 USD |
-1.09
|
$348.6M 1.02M USD | $5.11K 14.9 USD | $2,978 8.68 USD | $3,074 8.96 USD | $348.6M 1.02M USD | 133.56 | $0.23 0.0006 USD | |
| Turbogen Ltd TURB.TA | $1,844 5.38 USD |
-0.16
|
$348.19M 1.02M USD | $24.53K 71.53 USD | $1,780 5.19 USD | $1,854 5.41 USD | $348.19M 1.02M USD | 0 | -$6.05 -0.01 USD | |
| Accel Solutions Group Ltd ACCL.TA | $203.1 0.59 USD |
+2.78
|
$347.1M 1.01M USD | $967K 2.82K USD | $201.4 0.59 USD | $209.7 0.61 USD | $347.1M 1.01M USD | 61.54 | $0.03 0.00009 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $677 1.97 USD |
+2.28
|
$346.2M 1.01M USD | $14.87K 43.35 USD | $661.9 1.93 USD | $677 1.97 USD | $346.2M 1.01M USD | 55.95 | $0.12 0.0003 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $158 0.46 USD |
+1.54
|
$343.23M 1M USD | $34.36K 100.18 USD | $152 0.44 USD | $158.6 0.46 USD | $343.23M 1M USD | 8.77 | $0.18 0.0005 USD | |
| LivePerson, Inc. LPSN.TA | $359.6 1.05 USD |
-0.77
|
$337.48M 984.09K USD | $114.82K 334.81 USD | $356.8 1.04 USD | $363 1.06 USD | $337.48M 984.09K USD | 0 | -$4.52 -0.01 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $74.4 0.22 USD |
-0.27
|
$324.78M 947.05K USD | $35.25K 102.78 USD | $73 0.21 USD | $75.2 0.22 USD | $324.78M 947.05K USD | 0 | -$0.06 -0.0001 USD | |
| Opal Balance Investments Ltd OPAL.TA | $310 0.9 USD |
0
|
$324.28M 945.58K USD | $47.09K 137.31 USD | $310 0.9 USD | $318.3 0.93 USD | $324.28M 945.58K USD | 9.68 | $0.32 0.0009 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,442 18.78 USD |
+1.46
|
$322.71M 941.02K USD | $15.91K 46.38 USD | $6,431 18.75 USD | $6,540 19.07 USD | $322.71M 941.02K USD | 214.73 | $0.3 0.0008 USD | |
| Apollo Power Ltd. APLP.TA | $498.9 1.45 USD |
+6.06
|
$319.98M 933.05K USD | $296.82K 865.53 USD | $474 1.38 USD | $502 1.46 USD | $319.98M 933.05K USD | 0 | -$1.48 -0.004 USD | |
| Elron Ventures Ltd ELRN.TA | $566.7 1.65 USD |
+2.11
|
$317.32M 925.3K USD | $39.27K 114.52 USD | $564.3 1.65 USD | $579.9 1.69 USD | $317.32M 925.3K USD | 4.01 | $1.41 0.004 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $713.6 2.08 USD |
-0.29
|
$294.72M 859.39K USD | $6.9K 20.12 USD | $707.6 2.06 USD | $736.7 2.15 USD | $294.72M 859.39K USD | 0 | -$2.38 -0.006 USD | |
| Gaon Group Ltd. GAGR.TA | $639.7 1.87 USD |
-0.79
|
$291.31M 849.45K USD | $31.79K 92.68 USD | $630.1 1.84 USD | $639.8 1.87 USD | $291.31M 849.45K USD | 11.67 | $0.55 0.001 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| InterCure Ltd. INCR.TA | $530 1.55 USD |
+4.95
|
$288.92M 842.47K USD | $69.93K 203.92 USD | $516.1 1.5 USD | $530 1.55 USD | $288.92M 842.47K USD | 0 | -$1.48 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $941.5 2.75 USD |
+1.17
|
$282.82M 824.68K USD | $22.72K 66.25 USD | $930 2.71 USD | $950 2.77 USD | $282.82M 824.68K USD | 0 | -$0.16 -0.0004 USD | |
| Top Group Software Ltd TOPS.TA | $1,327 3.87 USD |
0
|
$281.16M 819.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 819.85K USD | 0 | $0 0 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,711 4.99 USD |
-1.21
|
$279.59M 815.29K USD | $1.81K 5.29 USD | $1,701 4.96 USD | $1,732 5.05 USD | $279.59M 815.29K USD | 4.22 | $4.05 0.01 USD | |
| Multi Retail Group Ltd MRG.TA | $1,000 2.92 USD |
-2.53
|
$276.87M 807.35K USD | $2.61K 7.6 USD | $1,000 2.92 USD | $1,046 3.05 USD | $276.87M 807.35K USD | 35.71 | $0.28 0.0008 USD | |
| Tefron Ltd. TFRLF.TA | $2,117 6.17 USD |
-1.4
|
$275.94M 804.64K USD | $4.04K 11.79 USD | $2,111 6.16 USD | $2,157 6.29 USD | $275.94M 804.64K USD | 6.72 | $3.15 0.009 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,725 7.95 USD |
+0.26
|
$275.54M 803.46K USD | $1.3K 3.79 USD | $2,718 7.93 USD | $2,729 7.96 USD | $275.54M 803.46K USD | 8.18 | $3.33 0.009 USD | |
| Overseas Commerce Ltd. OVRS.TA | $425.7 1.24 USD |
-0.3
|
$272.25M 793.86K USD | $16.17K 47.16 USD | $415 1.21 USD | $426.6 1.24 USD | $272.25M 793.86K USD | 10.15 | $0.42 0.001 USD | |
| Ralco Agencies Ltd RLCO.TA | $6,500 18.95 USD |
+1.12
|
$270.43M 788.56K USD | $961 2.8 USD | $6,211 18.11 USD | $6,530 19.04 USD | $270.43M 788.56K USD | 8.13 | $7.99 0.02 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $2,338 6.82 USD |
-4.45
|
$269.45M 785.7K USD | $44.6K 130.06 USD | $2,281 6.65 USD | $2,465 7.19 USD | $269.45M 785.7K USD | 9.38 | $2.49 0.007 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $2,026 5.91 USD |
-1.94
|
$268.41M 782.69K USD | $2.78K 8.12 USD | $2,026 5.91 USD | $2,051 5.98 USD | $268.41M 782.69K USD | 28.06 | $0.72 0.002 USD | |
| Polygon Real Estate Ltd POLY.TA | $5,000 14.58 USD |
+0.28
|
$263.95M 769.66K USD | $7.26K 21.18 USD | $4,980 14.52 USD | $5,012 14.61 USD | $263.95M 769.66K USD | 13.33 | $3.75 0.01 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $739.2 2.16 USD |
-0.11
|
$259.62M 757.03K USD | $41.85K 122.04 USD | $725.5 2.12 USD | $740 2.16 USD | $259.62M 757.03K USD | 0 | -$0.46 -0.001 USD | |
| STG International Ltd. STG.TA | $5,396 15.73 USD |
+0.17
|
$259.16M 755.69K USD | $952 2.78 USD | $5,313 15.49 USD | $5,396 15.73 USD | $259.16M 755.69K USD | 71.18 | $0.76 0.002 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $369.9 1.08 USD |
-0.59
|
$245.66M 716.35K USD | $281 0.82 USD | $369.8 1.08 USD | $372.1 1.09 USD | $245.66M 716.35K USD | 0 | -$0.06 -0.0001 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $79.7 0.23 USD |
+3.91
|
$244.99M 714.39K USD | $1.03M 3K USD | $76.6 0.22 USD | $80 0.23 USD | $244.99M 714.39K USD | 0 | $0 0 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,439 4.2 USD |
+0.35
|
$241.99M 705.63K USD | $4.43K 12.91 USD | $1,439 4.2 USD | $1,445 4.21 USD | $241.99M 705.63K USD | 3.81 | $3.77 0.01 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,865 5.44 USD |
+4.19
|
$240.33M 700.8K USD | $6.91K 20.13 USD | $1,800 5.25 USD | $1,880 5.48 USD | $240.33M 700.8K USD | 10.13 | $1.84 0.005 USD | |
| Amiad Water Systems Ltd. AMD.TA | $755.6 2.2 USD |
-3.14
|
$230.4M 671.84K USD | $5.77K 16.82 USD | $755.6 2.2 USD | $763.9 2.23 USD | $230.4M 671.84K USD | 0 | -$0.02 -0.00005 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,034 3.02 USD |
-3
|
$220.65M 643.4K USD | $2.42K 7.07 USD | $1,034 3.02 USD | $1,043 3.04 USD | $220.65M 643.4K USD | 0 | -$0.7 -0.002 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,527 10.28 USD |
-2.03
|
$215.25M 627.66K USD | $56 0.16 USD | $3,527 10.28 USD | $3,527 10.28 USD | $215.25M 627.66K USD | 0 | -$0.57 -0.001 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $557.4 1.63 USD |
0
|
$215.08M 627.18K USD | $36.08K 105.21 USD | $557.4 1.63 USD | $563.9 1.64 USD | $215.08M 627.18K USD | 0 | -$0.59 -0.001 USD | |
| Skyline Investments Inc. SKLN.TA | $1,255 3.66 USD |
-0.4
|
$214.08M 624.25K USD | $1.12K 3.26 USD | $1,255 3.66 USD | $1,260 3.67 USD | $214.08M 624.25K USD | 0 | -$7.53 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||