결과 페이지 3 - 국가: 이스라엘 거래소: Tel Aviv 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (765)
- {{country.name}}
- 모든 나라들
- 이스라엘 (765)
Tel Aviv (765)
- {{item.name}}
- 모든 거래소
- Tel Aviv (765)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (8)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (19)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (13)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| P.C.B. Technologies Ltd PCBT.TA | $822.6 2.4 USD |
-1.39
|
$590.91M 1.72M USD | $69.07K 201.39 USD | $800 2.33 USD | $837.4 2.44 USD | $590.91M 1.72M USD | 18.28 | $0.45 0.001 USD | |
| Holmes Place International Ltd HLMS.TA | $639.6 1.87 USD |
+3
|
$587.09M 1.71M USD | $9.61K 28.01 USD | $620.9 1.81 USD | $641.9 1.87 USD | $587.09M 1.71M USD | 12.54 | $0.51 0.001 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $672.4 1.96 USD |
+3.03
|
$586.42M 1.71M USD | $3.69K 10.77 USD | $651.1 1.9 USD | $687 2 USD | $586.42M 1.71M USD | 0 | -$0.5 -0.001 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $4,733 13.8 USD |
+0.15
|
$581.71M 1.7M USD | $332 0.97 USD | $4,665 13.6 USD | $4,825 14.07 USD | $581.71M 1.7M USD | 8.42 | $5.62 0.02 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,401 12.83 USD |
+3.5
|
$577.27M 1.68M USD | $1.65K 4.8 USD | $4,199 12.24 USD | $4,493 13.1 USD | $577.27M 1.68M USD | 8.30 | $5.3 0.02 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Zanlakol Ltd ZNKL.TA | $4,103 11.96 USD |
+0.71
|
$574.31M 1.67M USD | $2.5K 7.3 USD | $3,904 11.38 USD | $4,128 12.04 USD | $574.31M 1.67M USD | 11.75 | $3.49 0.01 USD | |
| Neto M.E Holdings Ltd NTO.TA | $15,420 44.96 USD |
+5.83
|
$573.56M 1.67M USD | $7.74K 22.57 USD | $14,780 43.1 USD | $15,440 45.02 USD | $573.56M 1.67M USD | 6.30 | $24.46 0.07 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,251 3.65 USD |
-3.02
|
$565.73M 1.65M USD | $130.05K 379.22 USD | $1,237 3.61 USD | $1,352 3.94 USD | $565.73M 1.65M USD | 0 | -$0.02 -0.00006 USD | |
| Norstar Holdings Inc NSTR.TA | $892.6 2.6 USD |
+2.86
|
$560.67M 1.63M USD | $112.79K 328.9 USD | $883.2 2.58 USD | $909 2.65 USD | $560.67M 1.63M USD | 0 | -$2.54 -0.007 USD | |
| Terminal X Online Ltd. TRX.TA | $440 1.28 USD |
+0.89
|
$558.82M 1.63M USD | $41.93K 122.25 USD | $436 1.27 USD | $440 1.28 USD | $558.82M 1.63M USD | 22.00 | $0.2 0.0005 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,338 9.73 USD |
+4.9
|
$552.22M 1.61M USD | $1.1K 3.2 USD | $3,186 9.29 USD | $3,405 9.93 USD | $552.22M 1.61M USD | 0 | -$1.25 -0.003 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $840.2 2.45 USD |
+0.5
|
$546.97M 1.59M USD | $10.03K 29.23 USD | $839 2.45 USD | $845.1 2.46 USD | $546.97M 1.59M USD | 6.72 | $1.25 0.003 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $3,521 10.27 USD |
+1.06
|
$539.85M 1.57M USD | $16.06K 46.82 USD | $3,431 10 USD | $3,534 10.31 USD | $539.85M 1.57M USD | 12.62 | $2.79 0.008 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,281 3.74 USD |
+5.78
|
$507.53M 1.48M USD | $9.87K 28.77 USD | $1,231 3.59 USD | $1,284 3.74 USD | $507.53M 1.48M USD | 10.58 | $1.21 0.003 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,390 4.05 USD |
+2.73
|
$489.7M 1.43M USD | $46.89K 136.74 USD | $1,390 4.05 USD | $1,467 4.28 USD | $489.7M 1.43M USD | 0 | -$0.49 -0.001 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,340 3.91 USD |
-0.22
|
$480.83M 1.4M USD | $10.58K 30.84 USD | $1,321 3.85 USD | $1,376 4.01 USD | $480.83M 1.4M USD | 12.52 | $1.07 0.003 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $5,032 14.67 USD |
+1.88
|
$479.95M 1.4M USD | $1.74K 5.07 USD | $4,950 14.43 USD | $5,182 15.11 USD | $479.95M 1.4M USD | 18.10 | $2.78 0.008 USD | |
| Michlol Finance Ltd MCLL.TA | $1,094 3.19 USD |
+5.6
|
$475.07M 1.39M USD | $1.09K 3.16 USD | $1,041 3.04 USD | $1,116 3.25 USD | $475.07M 1.39M USD | 9.35 | $1.17 0.003 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,131 9.13 USD |
+0.58
|
$473.4M 1.38M USD | $4.02K 11.72 USD | $3,070 8.95 USD | $3,199 9.33 USD | $473.4M 1.38M USD | 8.09 | $3.87 0.01 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $315.4 0.92 USD |
-0.28
|
$472.29M 1.38M USD | $21.28K 62.05 USD | $310.1 0.9 USD | $324.1 0.95 USD | $472.29M 1.38M USD | 7.88 | $0.4 0.001 USD | |
| Peninsula Group Ltd PEN.TA | $211 0.62 USD |
+2.28
|
$469.29M 1.37M USD | $980.53K 2.86K USD | $207.1 0.6 USD | $211.4 0.62 USD | $469.29M 1.37M USD | 9.17 | $0.23 0.0006 USD | |
| Kardan Israel Ltd KRDI.TA | $317.3 0.93 USD |
+1.31
|
$467.28M 1.36M USD | $66.37K 193.53 USD | $313 0.91 USD | $327 0.95 USD | $467.28M 1.36M USD | 16.69 | $0.19 0.0005 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Klil Industries Ltd KLIL.TA | $20,190 58.87 USD |
+3.49
|
$448.09M 1.31M USD | $464 1.35 USD | $19,930 58.12 USD | $20,390 59.46 USD | $448.09M 1.31M USD | 67.97 | $2.97 0.008 USD | |
| Compugen Ltd. CGEN.TA | $479.1 1.4 USD |
+1.31
|
$448.02M 1.31M USD | $139.1K 405.61 USD | $474.8 1.38 USD | $498.6 1.45 USD | $448.02M 1.31M USD | 0 | -$0.6 -0.001 USD | |
| ETGA Group Ltd ETGA.TA | $2,020 5.89 USD |
+2.18
|
$446.56M 1.3M USD | $1.24K 3.61 USD | $1,985 5.79 USD | $2,049 5.97 USD | $446.56M 1.3M USD | 13.37 | $1.51 0.004 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,207 9.35 USD |
+4.19
|
$442.84M 1.29M USD | $20.5K 59.78 USD | $3,119 9.09 USD | $3,250 9.48 USD | $442.84M 1.29M USD | 12.52 | $2.56 0.007 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $143.2 0.42 USD |
+1.27
|
$435.65M 1.27M USD | $12.11K 35.31 USD | $142 0.41 USD | $143.8 0.42 USD | $435.65M 1.27M USD | 0 | -$0.01 -0.00002 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $121.1 0.35 USD |
+1.94
|
$431.11M 1.26M USD | $67.94K 198.1 USD | $117.5 0.34 USD | $122 0.36 USD | $431.11M 1.26M USD | 0 | -$0.03 -0.00008 USD | |
| Maytronics Ltd. MTRN.TA | $384.7 1.12 USD |
-4.49
|
$422.18M 1.23M USD | $1.01M 2.94K USD | $373.4 1.09 USD | $429 1.25 USD | $422.18M 1.23M USD | 0 | -$0.31 -0.0009 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,484 7.24 USD |
+6.52
|
$419.73M 1.22M USD | $710 2.07 USD | $2,341 6.83 USD | $2,550 7.44 USD | $419.73M 1.22M USD | 18.39 | $1.35 0.003 USD | |
| Payton Industries Ltd PAYT.TA | $6,117 17.84 USD |
+3.92
|
$415.96M 1.21M USD | $515 1.5 USD | $6,100 17.79 USD | $6,250 18.22 USD | $415.96M 1.21M USD | 12.85 | $4.76 0.01 USD | |
| Michman Finance Ltd MCMN.TA | $24,900 72.61 USD |
+1.72
|
$409.97M 1.2M USD | $117 0.34 USD | $24,460 71.32 USD | $25,670 74.85 USD | $409.97M 1.2M USD | 11.22 | $22.18 0.06 USD | |
| Aspen Group Ltd. ASGR.TA | $634.2 1.85 USD |
+0.27
|
$407.93M 1.19M USD | $18.52K 54 USD | $627.1 1.83 USD | $663.6 1.94 USD | $407.93M 1.19M USD | 0 | -$0.6 -0.001 USD | |
| Buligo Capital Ltd BLGO.TA | $727.6 2.12 USD |
+0.51
|
$407.74M 1.19M USD | $2.36K 6.87 USD | $717.6 2.09 USD | $740.1 2.16 USD | $407.74M 1.19M USD | 38.29 | $0.19 0.0005 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $501.6 1.46 USD |
+2.37
|
$402.44M 1.17M USD | $20.13K 58.69 USD | $485.6 1.42 USD | $505 1.47 USD | $402.44M 1.17M USD | 19.29 | $0.26 0.0007 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,676 7.8 USD |
+2.53
|
$401.78M 1.17M USD | $9.39K 27.38 USD | $2,611 7.61 USD | $2,839 8.28 USD | $401.78M 1.17M USD | 2.53 | $10.56 0.03 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,094 3.19 USD |
-1.08
|
$400.88M 1.17M USD | $22.02K 64.2 USD | $1,083 3.16 USD | $1,130 3.3 USD | $400.88M 1.17M USD | 136.75 | $0.08 0.0002 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,349 3.93 USD |
+4.25
|
$398.16M 1.16M USD | $9.55K 27.83 USD | $1,295 3.78 USD | $1,361 3.97 USD | $398.16M 1.16M USD | 0 | -$0.38 -0.001 USD | |
| E & M Computing Ltd. EMCO.TA | $896.5 2.61 USD |
+2.1
|
$397.32M 1.16M USD | $1.6K 4.68 USD | $878.2 2.56 USD | $900 2.62 USD | $397.32M 1.16M USD | 15.72 | $0.57 0.001 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $1,981 5.78 USD |
+6.22
|
$396.22M 1.16M USD | $624 1.82 USD | $1,841 5.37 USD | $2,079 6.06 USD | $396.22M 1.16M USD | 152.38 | $0.13 0.0003 USD | |
| Almogim Holdings Ltd ALMA.TA | $895.5 2.61 USD |
+2.07
|
$386.62M 1.13M USD | $2.61K 7.61 USD | $879 2.56 USD | $920 2.68 USD | $386.62M 1.13M USD | 179.09 | $0.05 0.0001 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $739.4 2.16 USD |
0
|
$376.54M 1.1M USD | $157 0.46 USD | $739.4 2.16 USD | $739.4 2.16 USD | $376.54M 1.1M USD | 0 | -$0.37 -0.001 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $384.6 1.12 USD |
-1.41
|
$364.84M 1.06M USD | $32.25K 94.03 USD | $384 1.12 USD | $389 1.13 USD | $364.84M 1.06M USD | 0 | -$0.4 -0.001 USD | |
| Willy-Food Investments Ltd WLFD.TA | $2,732 7.97 USD |
+2.86
|
$360.35M 1.05M USD | $581 1.69 USD | $2,666 7.77 USD | $2,750 8.02 USD | $360.35M 1.05M USD | 8.17 | $3.34 0.009 USD | |
| Rimoni Industries Ltd. RIMO.TA | $4,260 12.42 USD |
-0.37
|
$358.01M 1.04M USD | $4.94K 14.4 USD | $4,260 12.42 USD | $4,500 13.12 USD | $358.01M 1.04M USD | 8.67 | $4.91 0.01 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,543 7.42 USD |
+1.31
|
$354.8M 1.03M USD | $2.19K 6.39 USD | $2,501 7.29 USD | $2,600 7.58 USD | $354.8M 1.03M USD | 9.81 | $2.59 0.007 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,811 5.28 USD |
+1.17
|
$346.35M 1.01M USD | $45.4K 132.4 USD | $1,800 5.25 USD | $1,863 5.43 USD | $346.35M 1.01M USD | 0 | $0 0 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $290 0.85 USD |
+3.57
|
$339.44M 989.81K USD | $11.8K 34.42 USD | $281.1 0.82 USD | $290.2 0.85 USD | $339.44M 989.81K USD | 24.16 | $0.12 0.0003 USD | |
| Netanel Group Ltd NTGR.TA | $1,198 3.49 USD |
+0.84
|
$338.15M 986.04K USD | $4.98K 14.51 USD | $1,174 3.42 USD | $1,209 3.53 USD | $338.15M 986.04K USD | 0 | -$0.34 -0.0009 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $145 0.42 USD |
-4.42
|
$331.12M 965.52K USD | $185.34K 540.43 USD | $145 0.42 USD | $152.3 0.44 USD | $331.12M 965.52K USD | 0 | -$0.34 -0.0009 USD | |
| Baran Group Ltd BRAN.TA | $1,388 4.05 USD |
+5.39
|
$328.75M 958.62K USD | $34.44K 100.42 USD | $1,316 3.84 USD | $1,417 4.13 USD | $328.75M 958.62K USD | 5.73 | $2.42 0.007 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $621.1 1.81 USD |
+1.82
|
$320.12M 933.46K USD | $1.54K 4.48 USD | $610 1.78 USD | $626.6 1.83 USD | $320.12M 933.46K USD | 51.33 | $0.12 0.0003 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $69.8 0.2 USD |
+8.55
|
$318.2M 927.85K USD | $39.76K 115.94 USD | $64.2 0.19 USD | $71.3 0.21 USD | $318.2M 927.85K USD | 0 | -$0.06 -0.0001 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $765 2.23 USD |
-3.35
|
$312.51M 911.26K USD | $33.02K 96.28 USD | $765 2.23 USD | $808 2.36 USD | $312.51M 911.26K USD | 0 | -$1.8 -0.005 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $477.9 1.39 USD |
+0.1
|
$301.28M 878.51K USD | $56.22K 163.95 USD | $470 1.37 USD | $489 1.43 USD | $301.28M 878.51K USD | 9.63 | $0.5 0.001 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,000 17.5 USD |
+8.54
|
$300.57M 876.45K USD | $21.65K 63.14 USD | $5,500 16.04 USD | $6,076 17.72 USD | $300.57M 876.45K USD | 199.99 | $0.3 0.0008 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $2,612 7.62 USD |
+2.27
|
$291.85M 851.04K USD | $11.34K 33.06 USD | $2,261 6.59 USD | $2,700 7.87 USD | $291.85M 851.04K USD | 200.92 | $0.13 0.0003 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,548 4.51 USD |
-1.21
|
$288.66M 841.73K USD | $23.04K 67.18 USD | $1,500 4.37 USD | $1,616 4.71 USD | $288.66M 841.73K USD | 6.70 | $2.31 0.006 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,355 3.95 USD |
+5.04
|
$287.09M 837.15K USD | $8.86K 25.83 USD | $1,316 3.84 USD | $1,353 3.95 USD | $287.09M 837.15K USD | 22.54 | $0.6 0.001 USD | |
| Golf & Co Group Ltd GOLF.TA | $623.6 1.82 USD |
+3.88
|
$283.68M 827.21K USD | $18.47K 53.85 USD | $600.3 1.75 USD | $647.9 1.89 USD | $283.68M 827.21K USD | 4.24 | $1.47 0.004 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $740 2.16 USD |
+0.08
|
$277.8M 810.04K USD | $44.72K 130.4 USD | $724 2.11 USD | $765 2.23 USD | $277.8M 810.04K USD | 9.90 | $0.75 0.002 USD | |
| iCon Group Ltd ICON.TA | $484.8 1.41 USD |
-1.34
|
$276.21M 805.41K USD | $792 2.31 USD | $484.8 1.41 USD | $498.8 1.45 USD | $276.21M 805.41K USD | 7.94 | $0.61 0.001 USD | |
| Accel Solutions Group Ltd ACCL.TA | $165.6 0.48 USD |
+3.37
|
$272.83M 795.57K USD | $167.06K 487.14 USD | $160.8 0.47 USD | $166.7 0.49 USD | $272.83M 795.57K USD | 50.18 | $0.03 0.00009 USD | |
| Overseas Commerce Ltd. OVRS.TA | $402.5 1.17 USD |
-0.12
|
$272.74M 795.29K USD | $9.12K 26.59 USD | $397.7 1.16 USD | $403 1.18 USD | $272.74M 795.29K USD | 9.60 | $0.42 0.001 USD | |
| Tefron Ltd. TFRLF.TA | $2,069 6.03 USD |
+3.04
|
$264.87M 772.36K USD | $12.19K 35.54 USD | $2,033 5.93 USD | $2,080 6.07 USD | $264.87M 772.36K USD | 4.89 | $4.23 0.01 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,194 3.48 USD |
+1.19
|
$263.38M 768K USD | $1.87K 5.46 USD | $1,175 3.43 USD | $1,205 3.51 USD | $263.38M 768K USD | 8.34 | $1.43 0.004 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,936 5.65 USD |
+1.36
|
$256.49M 747.92K USD | $2.82K 8.21 USD | $1,892 5.52 USD | $1,938 5.65 USD | $256.49M 747.92K USD | 26.81 | $0.72 0.002 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $115.3 0.34 USD |
-2.04
|
$250.47M 730.36K USD | $160.52K 468.06 USD | $115.2 0.34 USD | $117.9 0.34 USD | $250.47M 730.36K USD | 5.24 | $0.22 0.0006 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,488 4.34 USD |
+5.46
|
$249.01M 726.11K USD | $188 0.55 USD | $1,487 4.34 USD | $1,500 4.37 USD | $249.01M 726.11K USD | 3.94 | $3.77 0.01 USD | |
| LivePerson, Inc. LPSN.TA | $271.4 0.79 USD |
+0.26
|
$247.83M 722.65K USD | $403.55K 1.18K USD | $264 0.77 USD | $277.7 0.81 USD | $247.83M 722.65K USD | 0 | -$5.65 -0.01 USD | |
| STG International Ltd. STG.TA | $5,171 15.08 USD |
+3.42
|
$247.66M 722.17K USD | $7.22K 21.04 USD | $4,944 14.42 USD | $5,267 15.36 USD | $247.66M 722.17K USD | 68.21 | $0.76 0.002 USD | |
| Multi Retail Group Ltd MRG.TA | $937.7 2.73 USD |
+0.4
|
$247.33M 721.2K USD | $4.27K 12.45 USD | $900 2.62 USD | $950 2.77 USD | $247.33M 721.2K USD | 21.80 | $0.43 0.001 USD | |
| Elron Ventures Ltd ELRN.TA | $465.5 1.36 USD |
-0.17
|
$246.07M 717.53K USD | $22.32K 65.07 USD | $459.3 1.34 USD | $470.2 1.37 USD | $246.07M 717.53K USD | 2.96 | $1.57 0.004 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,494 4.36 USD |
+2.89
|
$244.13M 711.89K USD | $754 2.2 USD | $1,458 4.25 USD | $1,495 4.36 USD | $244.13M 711.89K USD | 3.72 | $4.01 0.01 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $700.2 2.04 USD |
-3.11
|
$243.68M 710.56K USD | $9.06K 26.43 USD | $700 2.04 USD | $760 2.22 USD | $243.68M 710.56K USD | 0 | -$0.64 -0.001 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $816 2.38 USD |
+2.1
|
$243.09M 708.85K USD | $17.12K 49.91 USD | $799.2 2.33 USD | $833.9 2.43 USD | $243.09M 708.85K USD | 5.69 | $1.43 0.004 USD | |
| Polygon Real Estate Ltd POLY.TA | $4,716 13.75 USD |
-0.04
|
$242.72M 707.77K USD | $968 2.82 USD | $4,656 13.58 USD | $4,780 13.94 USD | $242.72M 707.77K USD | 12.57 | $3.75 0.01 USD | |
| Skyline Investments Inc. SKLN.TA | $1,435 4.18 USD |
+0.07
|
$239.65M 698.82K USD | $396 1.15 USD | $1,425 4.16 USD | $1,441 4.2 USD | $239.65M 698.82K USD | 0 | -$7.95 -0.02 USD | |
| Opal Balance Investments Ltd OPAL.TA | $226.8 0.66 USD |
+0.67
|
$237.25M 691.8K USD | $108.41K 316.11 USD | $215.5 0.63 USD | $242 0.71 USD | $237.25M 691.8K USD | 7.82 | $0.29 0.0008 USD | |
| Epitomee Medical Ltd EPIT.TA | $786.5 2.29 USD |
-3.99
|
$234.47M 683.71K USD | $14.38K 41.93 USD | $778 2.27 USD | $822.5 2.4 USD | $234.47M 683.71K USD | 0 | -$0.76 -0.002 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $61.4 0.18 USD |
+0.99
|
$233.88M 681.98K USD | $41.71K 121.63 USD | $60.6 0.18 USD | $62 0.18 USD | $233.88M 681.98K USD | 0 | -$0.09 -0.0002 USD | |
| Golden House Ltd GOHO.TA | $1,506 4.39 USD |
-1.5
|
$233.68M 681.4K USD | $21.65K 63.13 USD | $1,440 4.2 USD | $1,580 4.61 USD | $233.68M 681.4K USD | 55.77 | $0.27 0.0007 USD | |
| Hamashbir 365 Ltd MSBI.TA | $133.6 0.39 USD |
-0.07
|
$233.6M 681.17K USD | $7.72K 22.5 USD | $133.5 0.39 USD | $133.7 0.39 USD | $233.6M 681.17K USD | 12.84 | $0.1 0.0003 USD | |
| Amiad Water Systems Ltd. AMD.TA | $762.4 2.22 USD |
-0.53
|
$232.43M 677.75K USD | $210 0.61 USD | $762 2.22 USD | $769.6 2.24 USD | $232.43M 677.75K USD | 762.39 | $0.01 0.00002 USD | |
| Ralco Agencies Ltd RLCO.TA | $5,547 16.17 USD |
-0.54
|
$226.48M 660.41K USD | $393 1.15 USD | $5,415 15.79 USD | $5,700 16.62 USD | $226.48M 660.41K USD | 6.18 | $8.97 0.03 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $340.7 0.99 USD |
+0.15
|
$226.27M 659.8K USD | $31.66K 92.31 USD | $340.2 0.99 USD | $344.9 1.01 USD | $226.27M 659.8K USD | 5.49 | $0.62 0.001 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,960 5.72 USD |
-0.96
|
$225.88M 658.67K USD | $18.85K 54.97 USD | $1,951 5.69 USD | $2,036 5.94 USD | $225.88M 658.67K USD | 8.20 | $2.39 0.006 USD | |
| InterCure Ltd. INCR.TA | $477.2 1.39 USD |
-4.43
|
$225.06M 656.27K USD | $147.04K 428.75 USD | $477.2 1.39 USD | $522.9 1.52 USD | $225.06M 656.27K USD | 0 | -$1.44 -0.004 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,045 3.05 USD |
-0.48
|
$222.8M 649.68K USD | $245 0.71 USD | $1,036 3.02 USD | $1,050 3.06 USD | $222.8M 649.68K USD | 0 | -$0.79 -0.002 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,183 6.37 USD |
+1.49
|
$220.73M 643.65K USD | $3.19K 9.31 USD | $2,100 6.12 USD | $2,195 6.4 USD | $220.73M 643.65K USD | 11.13 | $1.96 0.005 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,593 10.48 USD |
0
|
$219.71M 640.66K USD | $90 0.26 USD | $3,593 10.48 USD | $3,593 10.48 USD | $219.71M 640.66K USD | 0 | -$0.57 -0.001 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $579.2 1.69 USD |
+2.44
|
$215.71M 629K USD | $53.42K 155.77 USD | $565 1.65 USD | $579.2 1.69 USD | $215.71M 629K USD | 34.07 | $0.17 0.0004 USD | |
| Lachish Industries Ltd LHIS.TA | $1,574 4.59 USD |
+1.09
|
$209.04M 609.54K USD | $160 0.47 USD | $1,574 4.59 USD | $1,574 4.59 USD | $209.04M 609.54K USD | 28.10 | $0.56 0.001 USD | |
| Sarine Technologies Ltd. SARN.TA | $56.2 0.16 USD |
+6.44
|
$209.01M 609.46K USD | $87.89K 256.28 USD | $53 0.15 USD | $57.5 0.17 USD | $209.01M 609.46K USD | 56.20 | $0.01 0.00002 USD | |
| RSL Electronics Ltd. RSEL.TA | $2,059 6 USD |
+8.03
|
$208.43M 607.76K USD | $55.73K 162.5 USD | $1,950 5.69 USD | $2,084 6.08 USD | $208.43M 607.76K USD | 791.92 | $0.03 0.00007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||