국가: 이스라엘 거래소: Tel Aviv 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,247.00 3.64 USD |
-0.4
|
ILA 9.03B 26.32M USD | ILA 153.89K 448.73 USD | ILA 1,233.00 3.6 USD | ILA 1,260.00 3.67 USD | ILA 9.03B 26.32M USD | 14.33 | ILA 0.87 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,811.00 5.28 USD |
-1.63
|
ILA 8.94B 26.08M USD | ILA 225.87K 658.64 USD | ILA 1,807.00 5.27 USD | ILA 1,851.00 5.4 USD | ILA 8.94B 26.08M USD | 11.24 | ILA 1.61 0.004 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 39,890.00 116.32 USD |
-1.99
|
ILA 49.65B 144.77M USD | ILA 18.62K 54.28 USD | ILA 39,600.00 115.47 USD | ILA 40,130.00 117.02 USD | ILA 49.65B 144.77M USD | 24.56 | ILA 16.24 0.05 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,470.00 118.01 USD |
-0.34
|
ILA 19.30B 56.29M USD | ILA 14.25K 41.56 USD | ILA 39,790.00 116.03 USD | ILA 40,950.00 119.41 USD | ILA 19.30B 56.29M USD | 10.23 | ILA 39.55 0.12 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 66,420.00 193.68 USD |
-1.2
|
ILA 17.11B 49.89M USD | ILA 7.78K 22.69 USD | ILA 65,520.00 191.05 USD | ILA 67,100.00 195.66 USD | ILA 17.11B 49.89M USD | 11.08 | ILA 59.90 0.17 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,820.00 54.88 USD |
-1.83
|
ILA 7.80B 22.73M USD | ILA 4.01K 11.69 USD | ILA 18,710.00 54.56 USD | ILA 19,020.00 55.46 USD | ILA 7.80B 22.73M USD | 7.54 | ILA 24.96 0.07 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,165.00 9.23 USD |
-2.65
|
ILA 7.16B 20.88M USD | ILA 119.52K 348.52 USD | ILA 3,153.00 9.19 USD | ILA 3,239.00 9.44 USD | ILA 7.16B 20.88M USD | 527.50 | ILA 0.06 0.0001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,178.00 15.1 USD |
+0.25
|
ILA 5.56B 16.21M USD | ILA 42.02K 122.53 USD | ILA 5,111.00 14.9 USD | ILA 5,213.00 15.2 USD | ILA 5.56B 16.21M USD | 8.53 | ILA 6.07 0.02 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 83,100.00 242.32 USD |
-1.22
|
ILA 4.07B 11.86M USD | ILA 638.00 1.86 USD | ILA 83,000.00 242.02 USD | ILA 84,840.00 247.39 USD | ILA 4.07B 11.86M USD | 10.16 | ILA 81.77 0.24 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,710.00 203.27 USD |
-2.5
|
ILA 4.05B 11.82M USD | ILA 2.16K 6.3 USD | ILA 69,000.00 201.2 USD | ILA 71,500.00 208.49 USD | ILA 4.05B 11.82M USD | 18.02 | ILA 38.68 0.11 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,560.00 89.11 USD |
-2.36
|
ILA 3.73B 10.87M USD | ILA 5.33K 15.55 USD | ILA 30,200.00 88.06 USD | ILA 31,300.00 91.27 USD | ILA 3.73B 10.87M USD | 4.65 | ILA 65.70 0.19 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 18,300.00 53.36 USD |
-0.6
|
ILA 3.23B 9.43M USD | ILA 2.47K 7.19 USD | ILA 18,140.00 52.9 USD | ILA 18,490.00 53.92 USD | ILA 3.23B 9.43M USD | 11.57 | ILA 15.81 0.05 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,451.00 12.98 USD |
-1.09
|
ILA 3.08B 8.99M USD | ILA 11.57K 33.75 USD | ILA 4,419.00 12.89 USD | ILA 4,496.00 13.11 USD | ILA 3.08B 8.99M USD | 5.50 | ILA 8.08 0.02 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,810.00 37.35 USD |
+0.08
|
ILA 2.91B 8.5M USD | ILA 34.88K 101.71 USD | ILA 12,500.00 36.45 USD | ILA 13,050.00 38.05 USD | ILA 2.91B 8.5M USD | 12.62 | ILA 10.15 0.03 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,346.00 12.67 USD |
-2.42
|
ILA 2.80B 8.17M USD | ILA 23.73K 69.2 USD | ILA 4,346.00 12.67 USD | ILA 4,456.00 12.99 USD | ILA 2.80B 8.17M USD | 0 | -ILA 2.20 -0.006 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,497.00 4.37 USD |
-1.12
|
ILA 2.28B 6.64M USD | ILA 10.28K 29.98 USD | ILA 1,491.00 4.35 USD | ILA 1,514.00 4.41 USD | ILA 2.28B 6.64M USD | 5.94 | ILA 2.52 0.007 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,266.00 6.61 USD |
-1.22
|
ILA 1.40B 4.08M USD | ILA 5.17K 15.08 USD | ILA 2,239.00 6.53 USD | ILA 2,294.00 6.69 USD | ILA 1.40B 4.08M USD | 26.34 | ILA 0.86 0.002 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,380.00 9.86 USD |
-1.86
|
ILA 1.37B 3.99M USD | ILA 34.15K 99.58 USD | ILA 3,360.00 9.8 USD | ILA 3,460.00 10.09 USD | ILA 1.37B 3.99M USD | 5.83 | ILA 5.79 0.02 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 550.00 1.6 USD |
-2.9
|
ILA 1.03B 3M USD | ILA 4.14K 12.07 USD | ILA 536.10 1.56 USD | ILA 566.40 1.65 USD | ILA 1.03B 3M USD | 78.57 | ILA 0.07 0.0002 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 626.00 1.83 USD |
-0.59
|
ILA 928.49M 2.71M USD | ILA 10.89K 31.74 USD | ILA 600.00 1.75 USD | ILA 629.70 1.84 USD | ILA 928.49M 2.71M USD | 10.26 | ILA 0.61 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 389.30 1.14 USD |
-1.47
|
ILA 735.50M 2.14M USD | ILA 21.16K 61.69 USD | ILA 387.30 1.13 USD | ILA 391.10 1.14 USD | ILA 735.50M 2.14M USD | 4.14 | ILA 0.94 0.002 USD | ||
|
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,072.00 11.87 USD |
-0.49
|
ILA 665.02M 1.94M USD | ILA 12.00 0.03 USD | ILA 4,072.00 11.87 USD | ILA 4,092.00 11.93 USD | ILA 665.02M 1.94M USD | 0 | -ILA 1.59 -0.004 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 803.60 2.34 USD |
-3.38
|
ILA 501.06M 1.46M USD | ILA 49.53K 144.41 USD | ILA 799.70 2.33 USD | ILA 831.70 2.43 USD | ILA 501.06M 1.46M USD | 4.96 | ILA 1.62 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 863.00 2.52 USD |
0
|
ILA 484.86M 1.41M USD | ILA 3.00 0.01 USD | ILA 863.00 2.52 USD | ILA 863.00 2.52 USD | ILA 484.86M 1.41M USD | 23.97 | ILA 0.36 0.001 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 624.00 1.82 USD |
+0.06
|
ILA 401.26M 1.17M USD | ILA 6.42K 18.73 USD | ILA 621.60 1.81 USD | ILA 624.70 1.82 USD | ILA 401.26M 1.17M USD | 7.51 | ILA 0.83 0.002 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 553.00 1.61 USD |
-0.31
|
ILA 282.79M 824.6K USD | ILA 1.50K 4.37 USD | ILA 550.20 1.6 USD | ILA 554.70 1.62 USD | ILA 282.79M 824.6K USD | 45.70 | ILA 0.12 0.0003 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 900.10 2.62 USD |
-2.71
|
ILA 281.29M 820.22K USD | ILA 981.00 2.86 USD | ILA 899.90 2.62 USD | ILA 925.20 2.7 USD | ILA 281.29M 820.22K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,015.00 14.62 USD |
0
|
ILA 258.11M 752.65K USD | ILA 1.00 0 USD | ILA 5,015.00 14.62 USD | ILA 5,015.00 14.62 USD | ILA 258.11M 752.65K USD | 12.95 | ILA 3.87 0.01 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 118,900.00 346.71 USD |
-0.02
|
ILA 246.18M 717.84K USD | ILA 5.00 0.01 USD | ILA 118,900.00 346.71 USD | ILA 119,000.00 347 USD | ILA 246.18M 717.84K USD | 7.81 | ILA 152.10 0.44 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 700.30 2.04 USD |
+2.5
|
ILA 183.27M 534.42K USD | ILA 26.14K 76.22 USD | ILA 677.90 1.98 USD | ILA 707.40 2.06 USD | ILA 183.27M 534.42K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,694.00 4.94 USD |
-1.4
|
ILA 175.58M 511.99K USD | ILA 169.00 0.49 USD | ILA 1,635.00 4.77 USD | ILA 1,718.00 5.01 USD | ILA 175.58M 511.99K USD | 1.63 | ILA 10.34 0.03 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 302.60 0.88 USD |
-1.43
|
ILA 105.31M 307.08K USD | ILA 3.26K 9.5 USD | ILA 302.40 0.88 USD | ILA 307.00 0.9 USD | ILA 105.31M 307.08K USD | 0 | -ILA 1.28 -0.003 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,431.00 4.17 USD |
-3.11
|
ILA 82.66M 241.03K USD | ILA 35.00 0.1 USD | ILA 1,431.00 4.17 USD | ILA 1,431.00 4.17 USD | ILA 82.66M 241.03K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,851.00 5.4 USD |
0
|
ILA 73.57M 214.54K USD | ILA 280.00 0.82 USD | ILA 1,850.00 5.39 USD | ILA 1,851.00 5.4 USD | ILA 73.57M 214.54K USD | 2.21 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}