국가: 이스라엘 거래소: Tel Aviv 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $34,440 100.43 USD |
-0.38
|
$41.77B 121.79M USD | $13.92K 40.6 USD | $34,200 99.73 USD | $34,710 101.21 USD | $41.77B 121.79M USD | 25.64 | $13.43 0.04 USD | |
| Melisron Ltd. MLSR.TA | $42,090 122.73 USD |
-0.85
|
$20.03B 58.41M USD | $25.79K 75.21 USD | $42,020 122.53 USD | $42,800 124.8 USD | $20.03B 58.41M USD | 12.50 | $33.67 0.1 USD | |
| BIG Shopping Centers Ltd BIG.TA | $73,270 213.65 USD |
-0.03
|
$18.23B 53.17M USD | $7.42K 21.63 USD | $72,850 212.43 USD | $73,810 215.23 USD | $18.23B 53.17M USD | 10.74 | $68.19 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $2,576 7.51 USD |
-0.92
|
$12.71B 37.06M USD | $85.56K 249.5 USD | $2,574 7.51 USD | $2,609 7.61 USD | $12.71B 37.06M USD | 11.44 | $2.25 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,427 4.16 USD |
-0.83
|
$10.42B 30.38M USD | $1.47M 4.3K USD | $1,412 4.12 USD | $1,443 4.21 USD | $10.42B 30.38M USD | 15.68 | $0.91 0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $21,830 63.66 USD |
+1.11
|
$8.62B 25.14M USD | $8.54K 24.89 USD | $21,570 62.9 USD | $21,930 63.95 USD | $8.62B 25.14M USD | 11.85 | $18.41 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,953 11.53 USD |
-0.8
|
$8.56B 24.97M USD | $28.41K 82.83 USD | $3,932 11.47 USD | $4,016 11.71 USD | $8.56B 24.97M USD | 21.96 | $1.8 0.005 USD | |
| Airport City Ltd. ARPT.TA | $6,454 18.82 USD |
-0.06
|
$7.52B 21.94M USD | $1.94K 5.67 USD | $6,451 18.81 USD | $6,512 18.99 USD | $7.52B 21.94M USD | 13.01 | $4.96 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $2,238 6.53 USD |
+0.27
|
$6.5B 18.94M USD | $48.83K 142.39 USD | $2,229 6.5 USD | $2,259 6.59 USD | $6.5B 18.94M USD | 23.31 | $0.96 0.002 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $39,540 115.3 USD |
-0.75
|
$4.87B 14.21M USD | $2.74K 7.99 USD | $39,320 114.66 USD | $39,930 116.43 USD | $4.87B 14.21M USD | 6.11 | $64.66 0.19 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $6,433 18.76 USD |
-0.08
|
$4.59B 13.39M USD | $1.06K 3.09 USD | $6,402 18.67 USD | $6,463 18.85 USD | $4.59B 13.39M USD | 20.29 | $3.17 0.009 USD | |
| Villar International Ltd. VILR.TA | $19,650 57.3 USD |
-0.25
|
$3.48B 10.15M USD | $30 0.09 USD | $19,650 57.3 USD | $19,700 57.44 USD | $3.48B 10.15M USD | 9.88 | $19.87 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,820 14.05 USD |
+0.21
|
$3.17B 9.23M USD | $2.21K 6.45 USD | $4,800 14 USD | $4,850 14.14 USD | $3.17B 9.23M USD | 0 | -$3.19 -0.009 USD | |
| ARGO Properties N.V. ARGO.TA | $12,280 35.81 USD |
-0.81
|
$2.67B 7.79M USD | $1.92K 5.59 USD | $12,250 35.72 USD | $12,400 36.16 USD | $2.67B 7.79M USD | 14.32 | $8.57 0.02 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,401 4.09 USD |
-0.14
|
$2.18B 6.35M USD | $2.53K 7.38 USD | $1,401 4.09 USD | $1,409 4.11 USD | $2.18B 6.35M USD | 7.07 | $1.98 0.005 USD | |
| I.E.S Holdings Ltd IES.TA | $32,770 95.56 USD |
-0.52
|
$1.81B 5.28M USD | $156 0.45 USD | $32,770 95.56 USD | $32,810 95.67 USD | $1.81B 5.28M USD | 10.50 | $31.2 0.09 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $664 1.94 USD |
+0.3
|
$1.79B 5.22M USD | $3.62K 10.55 USD | $662 1.93 USD | $668.6 1.95 USD | $1.79B 5.22M USD | 11.85 | $0.56 0.001 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,753 10.94 USD |
+0.4
|
$1.52B 4.43M USD | $2.05K 5.96 USD | $3,729 10.87 USD | $3,799 11.08 USD | $1.52B 4.43M USD | 45.76 | $0.82 0.002 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $2,316 6.75 USD |
+0.22
|
$1.43B 4.18M USD | $915 2.67 USD | $2,311 6.74 USD | $2,322 6.77 USD | $1.43B 4.18M USD | 10.29 | $2.25 0.006 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $676.2 1.97 USD |
-0.01
|
$1.26B 3.68M USD | $354 1.03 USD | $676.2 1.97 USD | $676.3 1.97 USD | $1.26B 3.68M USD | 32.20 | $0.21 0.0006 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $502 1.46 USD |
+0.84
|
$952.15M 2.78M USD | $1.37K 3.99 USD | $497.8 1.45 USD | $506 1.48 USD | $952.15M 2.78M USD | 23.90 | $0.21 0.0006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,554 13.28 USD |
-0.02
|
$732.95M 2.14M USD | $26 0.08 USD | $4,554 13.28 USD | $4,554 13.28 USD | $732.95M 2.14M USD | 0 | -$1.52 -0.004 USD | |
| Kardan Israel Ltd KRDI.TA | $447 1.3 USD |
+0.04
|
$674.85M 1.97M USD | $864 2.52 USD | $446.8 1.3 USD | $447 1.3 USD | $674.85M 1.97M USD | 13.54 | $0.33 0.0009 USD | |
| Norstar Holdings Inc NSTR.TA | $857 2.5 USD |
+0.04
|
$542.19M 1.58M USD | $33.52K 97.75 USD | $856.7 2.5 USD | $895.9 2.61 USD | $542.19M 1.58M USD | 0 | -$2.45 -0.007 USD | |
| Aspen Group Ltd. ASGR.TA | $698.9 2.04 USD |
-0.06
|
$441.14M 1.29M USD | $184 0.54 USD | $698.9 2.04 USD | $698.9 2.04 USD | $441.14M 1.29M USD | 0 | -$0.25 -0.0007 USD | |
| Netanel Group Ltd NTGR.TA | $1,364 3.98 USD |
+0.29
|
$385.01M 1.12M USD | $3.22K 9.38 USD | $1,348 3.93 USD | $1,364 3.98 USD | $385.01M 1.12M USD | 0 | -$0.16 -0.0004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $682 1.99 USD |
-2.24
|
$348.76M 1.02M USD | $1.32K 3.84 USD | $682 1.99 USD | $682 1.99 USD | $348.76M 1.02M USD | 56.36 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $624 1.82 USD |
0
|
$217.4M 633.94K USD | $1 0 USD | $624 1.82 USD | $624 1.82 USD | $217.4M 633.94K USD | 0 | -$0.76 -0.002 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,759 5.13 USD |
+0.69
|
$182.32M 531.64K USD | $599 1.75 USD | $1,731 5.05 USD | $1,800 5.25 USD | $182.32M 531.64K USD | 0.72 | $24.12 0.07 USD | |
| Ravad Ltd RAVD.TA | $600.9 1.75 USD |
-0.97
|
$163.99M 478.18K USD | $2.61K 7.6 USD | $595.7 1.74 USD | $608 1.77 USD | $163.99M 478.18K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,030 5.92 USD |
0
|
$108.22M 315.55K USD | $250 0.73 USD | $2,029 5.92 USD | $2,030 5.92 USD | $108.22M 315.55K USD | 2.42 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $117,840 343.62 USD |
0
|
$63.53M 185.26K USD | $1 0 USD | $118,390 345.22 USD | $118,390 345.22 USD | $63.53M 185.26K USD | 11.73 | $100.4 0.29 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $23,570 68.73 USD |
-1.83
|
$62.37M 181.86K USD | $55 0.16 USD | $23,540 68.64 USD | $24,420 71.21 USD | $62.37M 181.86K USD | 2.34 | $100.39 0.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}