국가: 이스라엘 거래소: Tel Aviv 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $34,550 100.75 USD |
-0.92
|
$41.9B 122.18M USD | $20.97K 61.14 USD | $34,080 99.38 USD | $34,870 101.68 USD | $41.9B 122.18M USD | 25.72 | $13.43 0.04 USD | |
| Melisron Ltd. MLSR.TA | $42,910 125.12 USD |
+0.61
|
$20.42B 59.55M USD | $17.57K 51.24 USD | $42,130 122.85 USD | $43,010 125.42 USD | $20.42B 59.55M USD | 12.74 | $33.67 0.1 USD | |
| BIG Shopping Centers Ltd BIG.TA | $73,580 214.56 USD |
-0.46
|
$18.31B 53.39M USD | $10.65K 31.05 USD | $72,470 211.32 USD | $74,090 216.04 USD | $18.31B 53.39M USD | 10.79 | $68.19 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $2,596 7.57 USD |
-0.46
|
$12.81B 37.35M USD | $180.35K 525.89 USD | $2,569 7.49 USD | $2,615 7.63 USD | $12.81B 37.35M USD | 11.53 | $2.25 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,437 4.19 USD |
-0.14
|
$10.49B 30.6M USD | $516.37K 1.51K USD | $1,412 4.12 USD | $1,443 4.21 USD | $10.49B 30.6M USD | 15.79 | $0.91 0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $21,820 63.63 USD |
+1.06
|
$8.62B 25.13M USD | $5.66K 16.52 USD | $21,570 62.9 USD | $21,930 63.95 USD | $8.62B 25.13M USD | 11.85 | $18.41 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,960 11.55 USD |
-0.73
|
$8.58B 25.01M USD | $158.56K 462.35 USD | $3,918 11.42 USD | $3,989 11.63 USD | $8.58B 25.01M USD | 22.00 | $1.8 0.005 USD | |
| Airport City Ltd. ARPT.TA | $6,487 18.92 USD |
+0.6
|
$7.56B 22.05M USD | $29.91K 87.2 USD | $6,383 18.61 USD | $6,510 18.98 USD | $7.56B 22.05M USD | 13.07 | $4.96 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $2,232 6.51 USD |
-2.96
|
$6.48B 18.89M USD | $208.48K 607.92 USD | $2,228 6.5 USD | $2,302 6.71 USD | $6.48B 18.89M USD | 23.25 | $0.96 0.002 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $39,180 114.25 USD |
+0.62
|
$4.83B 14.08M USD | $13.19K 38.46 USD | $38,480 112.21 USD | $39,390 114.86 USD | $4.83B 14.08M USD | 6.05 | $64.66 0.19 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $6,371 18.58 USD |
+0.43
|
$4.55B 13.26M USD | $61.25K 178.61 USD | $6,183 18.03 USD | $6,420 18.72 USD | $4.55B 13.26M USD | 20.09 | $3.17 0.009 USD | |
| Villar International Ltd. VILR.TA | $19,690 57.42 USD |
+0.05
|
$3.49B 10.17M USD | $834 2.43 USD | $19,470 56.77 USD | $19,760 57.62 USD | $3.49B 10.17M USD | 9.90 | $19.87 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,810 14.03 USD |
-0.95
|
$3.16B 9.22M USD | $130.9K 381.7 USD | $4,774 13.92 USD | $4,883 14.24 USD | $3.16B 9.22M USD | 0 | -$3.19 -0.009 USD | |
| ARGO Properties N.V. ARGO.TA | $12,220 35.63 USD |
-0.08
|
$2.66B 7.75M USD | $9.28K 27.06 USD | $12,040 35.11 USD | $12,310 35.9 USD | $2.66B 7.75M USD | 14.25 | $8.57 0.02 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,402 4.09 USD |
+0.65
|
$2.18B 6.35M USD | $23.3K 67.94 USD | $1,378 4.02 USD | $1,402 4.09 USD | $2.18B 6.35M USD | 7.08 | $1.98 0.005 USD | |
| I.E.S Holdings Ltd IES.TA | $32,850 95.79 USD |
+1.86
|
$1.81B 5.29M USD | $2.15K 6.28 USD | $31,000 90.39 USD | $32,900 95.94 USD | $1.81B 5.29M USD | 10.52 | $31.2 0.09 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $665.9 1.94 USD |
+0.74
|
$1.8B 5.24M USD | $61.78K 180.13 USD | $659.1 1.92 USD | $667 1.94 USD | $1.8B 5.24M USD | 11.89 | $0.56 0.001 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,798 11.07 USD |
+1.36
|
$1.54B 4.48M USD | $10.75K 31.35 USD | $3,690 10.76 USD | $3,798 11.07 USD | $1.54B 4.48M USD | 46.31 | $0.82 0.002 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $2,310 6.74 USD |
-0.04
|
$1.43B 4.17M USD | $34.84K 101.6 USD | $2,262 6.6 USD | $2,311 6.74 USD | $1.43B 4.17M USD | 10.26 | $2.25 0.006 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $677.8 1.98 USD |
-1.94
|
$1.27B 3.69M USD | $5.14K 14.98 USD | $671.1 1.96 USD | $691.2 2.02 USD | $1.27B 3.69M USD | 32.27 | $0.21 0.0006 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $498.4 1.45 USD |
-0.42
|
$945.32M 2.76M USD | $61.5K 179.34 USD | $495.9 1.45 USD | $501.5 1.46 USD | $945.32M 2.76M USD | 23.73 | $0.21 0.0006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,622 13.48 USD |
+0.22
|
$743.89M 2.17M USD | $1.61K 4.71 USD | $4,520 13.18 USD | $4,650 13.56 USD | $743.89M 2.17M USD | 0 | -$1.52 -0.004 USD | |
| Kardan Israel Ltd KRDI.TA | $450.3 1.31 USD |
+0.49
|
$679.84M 1.98M USD | $1.98K 5.76 USD | $446.8 1.3 USD | $450.3 1.31 USD | $679.84M 1.98M USD | 13.64 | $0.33 0.0009 USD | |
| Norstar Holdings Inc NSTR.TA | $863.3 2.52 USD |
+2.41
|
$546.18M 1.59M USD | $474.52K 1.38K USD | $840 2.45 USD | $870 2.54 USD | $546.18M 1.59M USD | 0 | -$2.45 -0.007 USD | |
| Aspen Group Ltd. ASGR.TA | $696.2 2.03 USD |
+0.61
|
$439.44M 1.28M USD | $2.62K 7.64 USD | $692 2.02 USD | $703.4 2.05 USD | $439.44M 1.28M USD | 0 | -$0.25 -0.0007 USD | |
| Netanel Group Ltd NTGR.TA | $1,364 3.98 USD |
+0.89
|
$385.01M 1.12M USD | $1.36K 3.97 USD | $1,330 3.88 USD | $1,366 3.98 USD | $385.01M 1.12M USD | 0 | -$0.16 -0.0004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $682.2 1.99 USD |
-2.5
|
$348.86M 1.02M USD | $2.78K 8.1 USD | $682.2 1.99 USD | $710 2.07 USD | $348.86M 1.02M USD | 56.38 | $0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $623 1.82 USD |
-0.38
|
$217.06M 632.93K USD | $4.59K 13.37 USD | $623 1.82 USD | $632.5 1.84 USD | $217.06M 632.93K USD | 0 | -$0.76 -0.002 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,788 5.21 USD |
-1.54
|
$185.33M 540.4K USD | $2.61K 7.62 USD | $1,765 5.15 USD | $1,851 5.4 USD | $185.33M 540.4K USD | 0.74 | $24.12 0.07 USD | |
| Ravad Ltd RAVD.TA | $608 1.77 USD |
+0.03
|
$165.92M 483.83K USD | $2.58K 7.52 USD | $595.7 1.74 USD | $608 1.77 USD | $165.92M 483.83K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,030 5.92 USD |
+1.05
|
$108.22M 315.55K USD | $250 0.73 USD | $2,029 5.92 USD | $2,030 5.92 USD | $108.22M 315.55K USD | 2.42 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $24,420 71.21 USD |
+1.71
|
$64.62M 188.42K USD | $55 0.16 USD | $23,540 68.64 USD | $24,420 71.21 USD | $64.62M 188.42K USD | 2.43 | $100.39 0.29 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $118,390 345.22 USD |
+0.47
|
$63.83M 186.13K USD | $1 0 USD | $118,390 345.22 USD | $118,390 345.22 USD | $63.83M 186.13K USD | 11.79 | $100.4 0.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}