국가: 이스라엘 거래소: Tel Aviv 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,246.00 3.63 USD |
-0.48
|
ILA 9.02B 26.3M USD | ILA 59.31K 172.93 USD | ILA 1,233.00 3.6 USD | ILA 1,249.00 3.64 USD | ILA 9.02B 26.3M USD | 14.32 | ILA 0.87 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,815.00 5.29 USD |
-1.41
|
ILA 8.96B 26.14M USD | ILA 75.92K 221.37 USD | ILA 1,808.00 5.27 USD | ILA 1,851.00 5.4 USD | ILA 8.96B 26.14M USD | 11.27 | ILA 1.61 0.004 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 39,940.00 116.46 USD |
-1.87
|
ILA 49.71B 144.96M USD | ILA 11.46K 33.42 USD | ILA 39,600.00 115.47 USD | ILA 39,990.00 116.61 USD | ILA 49.71B 144.96M USD | 24.59 | ILA 16.24 0.05 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,320.00 117.57 USD |
-0.71
|
ILA 19.23B 56.08M USD | ILA 6.85K 19.98 USD | ILA 39,790.00 116.03 USD | ILA 40,420.00 117.86 USD | ILA 19.23B 56.08M USD | 10.19 | ILA 39.55 0.12 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 66,580.00 194.14 USD |
-0.97
|
ILA 17.15B 50.01M USD | ILA 5.73K 16.71 USD | ILA 65,520.00 191.05 USD | ILA 66,580.00 194.14 USD | ILA 17.15B 50.01M USD | 11.11 | ILA 59.90 0.17 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,930.00 55.2 USD |
-1.25
|
ILA 7.84B 22.87M USD | ILA 2.21K 6.45 USD | ILA 18,710.00 54.56 USD | ILA 19,020.00 55.46 USD | ILA 7.84B 22.87M USD | 7.58 | ILA 24.96 0.07 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,197.00 9.32 USD |
-1.66
|
ILA 7.23B 21.09M USD | ILA 43.11K 125.7 USD | ILA 3,173.00 9.25 USD | ILA 3,239.00 9.44 USD | ILA 7.23B 21.09M USD | 532.83 | ILA 0.06 0.0001 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,165.00 15.06 USD |
0
|
ILA 5.54B 16.17M USD | ILA 8.19K 23.89 USD | ILA 5,111.00 14.9 USD | ILA 5,188.00 15.13 USD | ILA 5.54B 16.17M USD | 8.50 | ILA 6.07 0.02 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 83,080.00 242.26 USD |
-1.25
|
ILA 4.07B 11.85M USD | ILA 480.00 1.4 USD | ILA 83,050.00 242.17 USD | ILA 84,840.00 247.39 USD | ILA 4.07B 11.85M USD | 10.16 | ILA 81.77 0.24 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 69,770.00 203.45 USD |
-2.42
|
ILA 4.06B 11.83M USD | ILA 874.00 2.55 USD | ILA 69,610.00 202.98 USD | ILA 71,500.00 208.49 USD | ILA 4.06B 11.83M USD | 18.00 | ILA 38.74 0.11 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 30,700.00 89.52 USD |
-1.92
|
ILA 3.75B 10.92M USD | ILA 1.73K 5.04 USD | ILA 30,640.00 89.35 USD | ILA 31,300.00 91.27 USD | ILA 3.75B 10.92M USD | 4.67 | ILA 65.70 0.19 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 18,310.00 53.39 USD |
-0.54
|
ILA 3.24B 9.43M USD | ILA 2.05K 5.97 USD | ILA 18,140.00 52.9 USD | ILA 18,490.00 53.92 USD | ILA 3.24B 9.43M USD | 11.58 | ILA 15.81 0.05 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,454.00 12.99 USD |
-1.02
|
ILA 3.09B 9M USD | ILA 2.85K 8.3 USD | ILA 4,419.00 12.89 USD | ILA 4,459.00 13 USD | ILA 3.09B 9M USD | 5.51 | ILA 8.08 0.02 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,620.00 36.8 USD |
-1.41
|
ILA 2.87B 8.37M USD | ILA 11.33K 33.04 USD | ILA 12,500.00 36.45 USD | ILA 12,880.00 37.56 USD | ILA 2.87B 8.37M USD | 12.43 | ILA 10.15 0.03 USD | ||
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 4,398.00 12.82 USD |
-1.26
|
ILA 2.83B 8.27M USD | ILA 10.83K 31.57 USD | ILA 4,366.00 12.73 USD | ILA 4,456.00 12.99 USD | ILA 2.83B 8.27M USD | 0 | -ILA 2.20 -0.006 USD | ||
|
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,493.00 4.35 USD |
-1.39
|
ILA 2.27B 6.62M USD | ILA 3.88K 11.32 USD | ILA 1,491.00 4.35 USD | ILA 1,514.00 4.41 USD | ILA 2.27B 6.62M USD | 5.92 | ILA 2.52 0.007 USD | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,265.00 6.6 USD |
-1.26
|
ILA 1.40B 4.07M USD | ILA 2.93K 8.54 USD | ILA 2,240.00 6.53 USD | ILA 2,294.00 6.69 USD | ILA 1.40B 4.07M USD | 26.33 | ILA 0.86 0.002 USD | ||
|
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,390.00 9.89 USD |
-1.57
|
ILA 1.37B 4M USD | ILA 15.12K 44.1 USD | ILA 3,390.00 9.89 USD | ILA 3,460.00 10.09 USD | ILA 1.37B 4M USD | 5.85 | ILA 5.79 0.02 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 541.40 1.58 USD |
-4.41
|
ILA 1.01B 2.95M USD | ILA 1.26K 3.66 USD | ILA 541.40 1.58 USD | ILA 566.40 1.65 USD | ILA 1.01B 2.95M USD | 77.34 | ILA 0.07 0.0002 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 623.30 1.82 USD |
-1.02
|
ILA 924.48M 2.7M USD | ILA 4.33K 12.64 USD | ILA 615.20 1.79 USD | ILA 629.70 1.84 USD | ILA 924.48M 2.7M USD | 10.21 | ILA 0.61 0.001 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 390.00 1.14 USD |
-1.29
|
ILA 736.83M 2.15M USD | ILA 17.16K 50.03 USD | ILA 388.20 1.13 USD | ILA 391.10 1.14 USD | ILA 736.83M 2.15M USD | 4.14 | ILA 0.94 0.002 USD | ||
|
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,092.00 11.93 USD |
0
|
ILA 668.29M 1.95M USD | ILA 1.00 0 USD | ILA 4,092.00 11.93 USD | ILA 4,092.00 11.93 USD | ILA 668.29M 1.95M USD | 0 | -ILA 1.59 -0.004 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 816.20 2.38 USD |
-1.86
|
ILA 508.92M 1.48M USD | ILA 14.85K 43.29 USD | ILA 816.10 2.38 USD | ILA 831.70 2.43 USD | ILA 508.92M 1.48M USD | 5.03 | ILA 1.62 0.004 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 863.00 2.52 USD |
0
|
ILA 484.86M 1.41M USD | ILA 3.00 0.01 USD | ILA 863.00 2.52 USD | ILA 863.00 2.52 USD | ILA 484.86M 1.41M USD | 23.97 | ILA 0.36 0.001 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 624.00 1.82 USD |
+0.06
|
ILA 401.26M 1.17M USD | ILA 6.42K 18.73 USD | ILA 621.60 1.81 USD | ILA 624.70 1.82 USD | ILA 401.26M 1.17M USD | 7.51 | ILA 0.83 0.002 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 925.20 2.7 USD |
0
|
ILA 289.13M 843.09K USD | ILA 197.00 0.57 USD | ILA 925.20 2.7 USD | ILA 925.20 2.7 USD | ILA 289.13M 843.09K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 554.70 1.62 USD |
0
|
ILA 283.66M 827.14K USD | ILA 5.00 0.01 USD | ILA 554.70 1.62 USD | ILA 554.70 1.62 USD | ILA 283.66M 827.14K USD | 45.84 | ILA 0.12 0.0003 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,015.00 14.62 USD |
0
|
ILA 258.11M 752.65K USD | ILA 1.00 0 USD | ILA 5,015.00 14.62 USD | ILA 5,015.00 14.62 USD | ILA 258.11M 752.65K USD | 12.95 | ILA 3.87 0.01 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 118,900.00 346.71 USD |
-0.02
|
ILA 246.18M 717.84K USD | ILA 5.00 0.01 USD | ILA 118,900.00 346.71 USD | ILA 119,000.00 347 USD | ILA 246.18M 717.84K USD | 7.81 | ILA 152.10 0.44 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 700.30 2.04 USD |
+2.5
|
ILA 183.27M 534.42K USD | ILA 26.14K 76.22 USD | ILA 677.90 1.98 USD | ILA 707.40 2.06 USD | ILA 183.27M 534.42K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,635.00 4.77 USD |
-4.83
|
ILA 169.47M 494.16K USD | ILA 51.00 0.15 USD | ILA 1,635.00 4.77 USD | ILA 1,718.00 5.01 USD | ILA 169.47M 494.16K USD | 1.58 | ILA 10.34 0.03 USD | ||
|
Mishorim Real Estate Investments Ltd
MSHR.TA
IL
|
ILA 302.40 0.88 USD |
-1.5
|
ILA 105.24M 306.87K USD | ILA 1.95K 5.67 USD | ILA 302.40 0.88 USD | ILA 307.00 0.9 USD | ILA 105.24M 306.87K USD | 0 | -ILA 1.28 -0.003 USD | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,431.00 4.17 USD |
-3.11
|
ILA 82.66M 241.03K USD | ILA 35.00 0.1 USD | ILA 1,431.00 4.17 USD | ILA 1,431.00 4.17 USD | ILA 82.66M 241.03K USD | 0 | -ILA 1.06 -0.003 USD | ||
|
Lodzia Real Estate Ltd.
LODZ.TA
IL
|
ILA 1,851.00 5.4 USD |
0
|
ILA 73.57M 214.54K USD | ILA 280.00 0.82 USD | ILA 1,850.00 5.39 USD | ILA 1,851.00 5.4 USD | ILA 73.57M 214.54K USD | 2.21 | ILA 8.37 0.02 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL1.TA
IL
|
ILA 23,100.00 67.36 USD |
0
|
ILA 47.83M 139.46K USD | ILA 52.00 0.15 USD | ILA 23,100.00 67.36 USD | ILA 23,110.00 67.39 USD | ILA 47.83M 139.46K USD | 1.51 | ILA 152.07 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}