국가: 이스라엘 거래소: Tel Aviv 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (499)
- {{country.name}}
- 모든 나라들
- 이스라엘 (499)
Tel Aviv (499)
- {{item.name}}
- 모든 거래소
- Tel Aviv (499)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (2)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (2)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (1)
- 인터넷 소매 (1)
- 전문 소매 (1)
- 레저 (1)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (12)
- 은행 - 지역 (7)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 금융 대기업 (2)
- 신용 서비스 (10)
- 부동산 - 개발 (13)
- 부동산 서비스 (33)
- 부동산 - 종합 (5)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (6)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (3)
- 생명공학 (12)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (3)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (8)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (7)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (4)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (1)
- IT 서비스 (9)
- 소프트웨어 - 애플리케이션 (11)
- 소프트웨어 - 인프라 (7)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 9,594.00 27.98 USD |
+0.06
|
ILA 110.07B 320.96M USD | ILA 121.55K 354.43 USD | ILA 9,588.00 27.96 USD | ILA 9,595.00 27.98 USD | ILA 110.07B 320.96M USD | 48.70 | ILA 1.97 0.005 USD | ||
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,390.00 21.55 USD |
-0.14
|
ILA 109.79B 320.15M USD | ILA 160.13K 466.92 USD | ILA 7,350.00 21.43 USD | ILA 7,399.00 21.58 USD | ILA 109.79B 320.15M USD | 10.91 | ILA 6.77 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,637.00 22.27 USD |
-0.22
|
ILA 100.42B 292.83M USD | ILA 169.97K 495.62 USD | ILA 7,600.00 22.16 USD | ILA 7,640.00 22.28 USD | ILA 100.42B 292.83M USD | 12.02 | ILA 6.35 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,624.00 10.57 USD |
-0.17
|
ILA 44.33B 129.27M USD | ILA 182.52K 532.22 USD | ILA 3,615.00 10.54 USD | ILA 3,629.00 10.58 USD | ILA 44.33B 129.27M USD | 11.11 | ILA 3.26 0.009 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,612.00 4.7 USD |
-0.74
|
ILA 20.81B 60.67M USD | ILA 160.03K 466.63 USD | ILA 1,607.00 4.69 USD | ILA 1,616.00 4.71 USD | ILA 20.81B 60.67M USD | 17.14 | ILA 0.94 0.002 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 673.70 1.96 USD |
+0.55
|
ILA 18.68B 54.48M USD | ILA 369.72K 1.08K USD | ILA 672.00 1.96 USD | ILA 673.70 1.96 USD | ILA 18.68B 54.48M USD | 13.47 | ILA 0.50 0.001 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,518.00 4.43 USD |
0
|
ILA 16.06B 46.83M USD | ILA 97.57K 284.51 USD | ILA 1,511.00 4.41 USD | ILA 1,518.00 4.43 USD | ILA 16.06B 46.83M USD | 22.32 | ILA 0.68 0.001 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,491.00 4.35 USD |
-0.67
|
ILA 8.24B 24.04M USD | ILA 14.20K 41.39 USD | ILA 1,485.00 4.33 USD | ILA 1,499.00 4.37 USD | ILA 8.24B 24.04M USD | 5.30 | ILA 2.81 0.008 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 103.90 0.3 USD |
-0.1
|
ILA 3.23B 9.42M USD | ILA 47.96K 139.84 USD | ILA 103.90 0.3 USD | ILA 104.00 0.3 USD | ILA 3.23B 9.42M USD | 0 | ILA 0.00 0 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 131.10 0.38 USD |
-0.46
|
ILA 1.97B 5.75M USD | ILA 200.04K 583.31 USD | ILA 131.10 0.38 USD | ILA 132.00 0.38 USD | ILA 1.97B 5.75M USD | 14.56 | ILA 0.09 0.0002 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 233.80 0.68 USD |
0
|
ILA 1.81B 5.26M USD | ILA 3.43K 10.01 USD | ILA 233.80 0.68 USD | ILA 233.80 0.68 USD | ILA 1.81B 5.26M USD | 10.16 | ILA 0.23 0.0006 USD | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.80 0.0052 USD |
+5.88
|
ILA 46.99M 137.03K USD | ILA 6.47M 18.87K USD | ILA 1.70 0.0049 USD | ILA 1.80 0.0052 USD | ILA 46.99M 137.03K USD | 0 | ILA 0.00 0 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 165,800.00 483.47 USD |
+0.52
|
ILA 76.90B 224.24M USD | ILA 6.37K 18.58 USD | ILA 165,500.00 482.59 USD | ILA 167,200.00 487.55 USD | ILA 76.90B 224.24M USD | 52.07 | ILA 31.84 0.09 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,920.00 69.75 USD |
-0.13
|
ILA 62.18B 181.32M USD | ILA 24.82K 72.38 USD | ILA 23,810.00 69.43 USD | ILA 23,920.00 69.75 USD | ILA 62.18B 181.32M USD | 11.27 | ILA 21.22 0.06 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 38,630.00 112.64 USD |
-3.69
|
ILA 43.31B 126.3M USD | ILA 26.55K 77.42 USD | ILA 38,500.00 112.26 USD | ILA 38,950.00 113.58 USD | ILA 43.31B 126.3M USD | 69.22 | ILA 5.58 0.02 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 32,220.00 93.95 USD |
+0.37
|
ILA 39.07B 113.94M USD | ILA 6.63K 19.33 USD | ILA 32,140.00 93.72 USD | ILA 32,420.00 94.54 USD | ILA 39.07B 113.94M USD | 23.84 | ILA 13.51 0.04 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 14,370.00 41.9 USD |
+0.98
|
ILA 36.47B 106.36M USD | ILA 38.34K 111.81 USD | ILA 14,230.00 41.49 USD | ILA 14,390.00 41.96 USD | ILA 36.47B 106.36M USD | 14.51 | ILA 9.90 0.03 USD | ||
| Nova Ltd. NVMI.TA | ILA 102,230.00 298.1 USD |
-3.97
|
ILA 30.31B 88.39M USD | ILA 6.03K 17.58 USD | ILA 101,800.00 296.84 USD | ILA 102,250.00 298.16 USD | ILA 30.31B 88.39M USD | 41.20 | ILA 24.81 0.07 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 13,890.00 40.5 USD |
+0.22
|
ILA 28.61B 83.44M USD | ILA 20.75K 60.49 USD | ILA 13,870.00 40.44 USD | ILA 13,980.00 40.77 USD | ILA 28.61B 83.44M USD | 15.41 | ILA 9.01 0.03 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 26,260.00 76.57 USD |
+0.04
|
ILA 26.35B 76.83M USD | ILA 10.37K 30.22 USD | ILA 26,150.00 76.25 USD | ILA 26,350.00 76.84 USD | ILA 26.35B 76.83M USD | 11.35 | ILA 23.13 0.07 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 41,410.00 120.75 USD |
+0.39
|
ILA 25.83B 75.32M USD | ILA 4.91K 14.32 USD | ILA 41,250.00 120.28 USD | ILA 41,540.00 121.13 USD | ILA 25.83B 75.32M USD | 15.39 | ILA 26.89 0.08 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 36,900.00 107.6 USD |
+0.16
|
ILA 22.43B 65.4M USD | ILA 8.34K 24.32 USD | ILA 36,810.00 107.34 USD | ILA 36,900.00 107.6 USD | ILA 22.43B 65.4M USD | 52.41 | ILA 7.04 0.02 USD | ||
| NICE Ltd. NICE.TA | ILA 35,390.00 103.2 USD |
+0.14
|
ILA 21.85B 63.72M USD | ILA 10.93K 31.86 USD | ILA 35,290.00 102.9 USD | ILA 35,410.00 103.25 USD | ILA 21.85B 63.72M USD | 12.47 | ILA 28.38 0.08 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,654.00 19.4 USD |
+1.26
|
ILA 20.08B 58.55M USD | ILA 42.22K 123.11 USD | ILA 6,651.00 19.39 USD | ILA 6,688.00 19.5 USD | ILA 20.08B 58.55M USD | 63.37 | ILA 1.05 0.003 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,580.00 118.33 USD |
+0.95
|
ILA 19.34B 56.4M USD | ILA 4.02K 11.73 USD | ILA 40,370.00 117.72 USD | ILA 40,690.00 118.65 USD | ILA 19.34B 56.4M USD | 12.23 | ILA 33.17 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 73,400.00 214.03 USD |
-0.05
|
ILA 18.27B 53.29M USD | ILA 3.47K 10.13 USD | ILA 73,210.00 213.48 USD | ILA 73,400.00 214.03 USD | ILA 18.27B 53.29M USD | 11.74 | ILA 62.50 0.18 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 21,490.00 62.66 USD |
+0.51
|
ILA 17.20B 50.16M USD | ILA 11.53K 33.63 USD | ILA 21,430.00 62.49 USD | ILA 21,500.00 62.69 USD | ILA 17.20B 50.16M USD | 20.02 | ILA 10.73 0.03 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 12,780.00 37.27 USD |
-0.23
|
ILA 16.87B 49.2M USD | ILA 22.76K 66.36 USD | ILA 12,720.00 37.09 USD | ILA 12,810.00 37.35 USD | ILA 16.87B 49.2M USD | 41.76 | ILA 3.06 0.008 USD | ||
| Camtek Ltd. CAMT.TA | ILA 35,820.00 104.45 USD |
-5.98
|
ILA 16.48B 48.06M USD | ILA 8.94K 26.06 USD | ILA 35,750.00 104.25 USD | ILA 35,970.00 104.89 USD | ILA 16.48B 48.06M USD | 110.55 | ILA 3.24 0.009 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 86,500.00 252.23 USD |
+0.88
|
ILA 15.82B 46.13M USD | ILA 1.61K 4.69 USD | ILA 86,250.00 251.5 USD | ILA 86,640.00 252.64 USD | ILA 15.82B 46.13M USD | 16.92 | ILA 51.11 0.15 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 14,720.00 42.92 USD |
+1.17
|
ILA 13.40B 39.08M USD | ILA 10.26K 29.92 USD | ILA 14,710.00 42.89 USD | ILA 14,760.00 43.04 USD | ILA 13.40B 39.08M USD | 42.66 | ILA 3.45 0.01 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 10,860.00 31.67 USD |
+0.83
|
ILA 12.68B 36.97M USD | ILA 9.38K 27.35 USD | ILA 10,800.00 31.49 USD | ILA 10,880.00 31.73 USD | ILA 12.68B 36.97M USD | 18.95 | ILA 5.73 0.02 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,484.00 7.24 USD |
+0.2
|
ILA 12.26B 35.74M USD | ILA 50.58K 147.47 USD | ILA 2,473.00 7.21 USD | ILA 2,487.00 7.25 USD | ILA 12.26B 35.74M USD | 14.52 | ILA 1.71 0.004 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 3,083.00 8.99 USD |
+0.29
|
ILA 11.03B 32.15M USD | ILA 23.32K 68 USD | ILA 3,071.00 8.95 USD | ILA 3,083.00 8.99 USD | ILA 11.03B 32.15M USD | 46.71 | ILA 0.66 0.001 USD | ||
| Shufersal Ltd SAE.TA | ILA 4,025.00 11.74 USD |
+0.57
|
ILA 10.73B 31.3M USD | ILA 28.63K 83.48 USD | ILA 4,013.00 11.7 USD | ILA 4,030.00 11.75 USD | ILA 10.73B 31.3M USD | 16.16 | ILA 2.49 0.007 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,462.00 4.26 USD |
+1.18
|
ILA 10.58B 30.85M USD | ILA 87.68K 255.68 USD | ILA 1,450.00 4.23 USD | ILA 1,463.00 4.27 USD | ILA 10.58B 30.85M USD | 15.72 | ILA 0.93 0.002 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,816.00 5.3 USD |
-1.52
|
ILA 10.57B 30.82M USD | ILA 14.48K 42.23 USD | ILA 1,805.00 5.26 USD | ILA 1,816.00 5.3 USD | ILA 10.57B 30.82M USD | 0 | -ILA 0.85 -0.002 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 19,750.00 57.59 USD |
+0.77
|
ILA 10.43B 30.4M USD | ILA 237.00 0.69 USD | ILA 19,610.00 57.18 USD | ILA 19,960.00 58.2 USD | ILA 10.43B 30.4M USD | 0 | -ILA 6.49 -0.01 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 62,390.00 181.93 USD |
+0.56
|
ILA 10.28B 29.99M USD | ILA 1.69K 4.92 USD | ILA 62,140.00 181.2 USD | ILA 62,400.00 181.96 USD | ILA 10.28B 29.99M USD | 594.19 | ILA 1.05 0.003 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 27,580.00 80.42 USD |
0
|
ILA 9.78B 28.51M USD | ILA 117.00 0.34 USD | ILA 27,540.00 80.31 USD | ILA 27,750.00 80.92 USD | ILA 9.78B 28.51M USD | 9.22 | ILA 29.90 0.09 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,680.00 42.81 USD |
+0.27
|
ILA 9.34B 27.24M USD | ILA 1.78K 5.18 USD | ILA 14,620.00 42.63 USD | ILA 14,730.00 42.95 USD | ILA 9.34B 27.24M USD | 31.50 | ILA 4.66 0.01 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 22,690.00 66.16 USD |
-0.09
|
ILA 9.09B 26.5M USD | ILA 4.00 0.01 USD | ILA 22,690.00 66.16 USD | ILA 22,710.00 66.22 USD | ILA 9.09B 26.5M USD | 10.96 | ILA 20.69 0.06 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 40,400.00 117.8 USD |
+1.53
|
ILA 8.90B 25.94M USD | ILA 1.47K 4.29 USD | ILA 39,900.00 116.35 USD | ILA 40,410.00 117.83 USD | ILA 8.90B 25.94M USD | 14.95 | ILA 27.02 0.08 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 57,550.00 167.81 USD |
+1.14
|
ILA 8.82B 25.73M USD | ILA 34.00 0.1 USD | ILA 56,900.00 165.92 USD | ILA 57,550.00 167.81 USD | ILA 8.82B 25.73M USD | 37.58 | ILA 15.31 0.04 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,581.00 4.61 USD |
-0.38
|
ILA 8.72B 25.44M USD | ILA 2.82K 8.22 USD | ILA 1,581.00 4.61 USD | ILA 1,586.00 4.62 USD | ILA 8.72B 25.44M USD | 32.26 | ILA 0.49 0.001 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 9,341.00 27.24 USD |
-0.1
|
ILA 8.65B 25.22M USD | ILA 4.54K 13.24 USD | ILA 9,338.00 27.23 USD | ILA 9,398.00 27.4 USD | ILA 8.65B 25.22M USD | 56.95 | ILA 1.64 0.004 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,743.00 10.91 USD |
-0.45
|
ILA 8.25B 24.06M USD | ILA 544.00 1.59 USD | ILA 3,743.00 10.91 USD | ILA 3,791.00 11.05 USD | ILA 8.25B 24.06M USD | 13.66 | ILA 2.74 0.007 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,727.00 10.87 USD |
-0.21
|
ILA 8.15B 23.75M USD | ILA 588.00 1.71 USD | ILA 3,715.00 10.83 USD | ILA 3,734.00 10.89 USD | ILA 8.15B 23.75M USD | 74.54 | ILA 0.50 0.001 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,249.00 21.14 USD |
+0.47
|
ILA 8.08B 23.57M USD | ILA 918.00 2.68 USD | ILA 7,212.00 21.03 USD | ILA 7,249.00 21.14 USD | ILA 8.08B 23.57M USD | 27.45 | ILA 2.64 0.007 USD | ||
| Electra Limited ELTR.TA | ILA 10,390.00 30.3 USD |
-0.19
|
ILA 7.96B 23.21M USD | ILA 176.00 0.51 USD | ILA 10,390.00 30.3 USD | ILA 10,410.00 30.36 USD | ILA 7.96B 23.21M USD | 36.07 | ILA 2.88 0.008 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,940.00 40.65 USD |
0
|
ILA 7.79B 22.72M USD | ILA 47.00 0.14 USD | ILA 13,940.00 40.65 USD | ILA 13,940.00 40.65 USD | ILA 7.79B 22.72M USD | 37.57 | ILA 3.71 0.01 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 21,190.00 61.79 USD |
-0.05
|
ILA 7.77B 22.65M USD | ILA 26.00 0.08 USD | ILA 21,190.00 61.79 USD | ILA 21,200.00 61.82 USD | ILA 7.77B 22.65M USD | 8.08 | ILA 26.20 0.08 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,376.00 18.59 USD |
-0.87
|
ILA 7.33B 21.37M USD | ILA 209.00 0.61 USD | ILA 6,368.00 18.57 USD | ILA 6,400.00 18.66 USD | ILA 7.33B 21.37M USD | 13.28 | ILA 4.80 0.01 USD | ||
| Energean plc ENOG.TA | ILA 3,911.00 11.4 USD |
-0.13
|
ILA 7.21B 21.02M USD | ILA 605.00 1.76 USD | ILA 3,911.00 11.4 USD | ILA 3,916.00 11.42 USD | ILA 7.21B 21.02M USD | 16.50 | ILA 2.37 0.006 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 3,850.00 11.23 USD |
-0.28
|
ILA 7.21B 21.02M USD | ILA 94.00 0.27 USD | ILA 3,850.00 11.23 USD | ILA 3,861.00 11.26 USD | ILA 7.21B 21.02M USD | 23.76 | ILA 1.62 0.004 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,442.00 18.78 USD |
+0.66
|
ILA 6.98B 20.36M USD | ILA 207.00 0.6 USD | ILA 6,400.00 18.66 USD | ILA 6,443.00 18.79 USD | ILA 6.98B 20.36M USD | 119.29 | ILA 0.54 0.001 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 9,053.00 26.4 USD |
-0.14
|
ILA 6.49B 18.92M USD | ILA 1.05K 3.06 USD | ILA 9,015.00 26.29 USD | ILA 9,066.00 26.44 USD | ILA 6.49B 18.92M USD | 24.33 | ILA 3.72 0.01 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,825.00 11.15 USD |
-0.6
|
ILA 6.43B 18.74M USD | ILA 1.28K 3.72 USD | ILA 3,791.00 11.05 USD | ILA 3,825.00 11.15 USD | ILA 6.43B 18.74M USD | 25.00 | ILA 1.53 0.004 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,198.00 6.41 USD |
-0.05
|
ILA 6.28B 18.31M USD | ILA 3.19K 9.31 USD | ILA 2,198.00 6.41 USD | ILA 2,215.00 6.46 USD | ILA 6.28B 18.31M USD | 21.98 | ILA 1.00 0.002 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 30,000.00 87.48 USD |
+2.11
|
ILA 6.26B 18.25M USD | ILA 1.00 0 USD | ILA 30,000.00 87.48 USD | ILA 30,000.00 87.48 USD | ILA 6.26B 18.25M USD | 5.25 | ILA 57.09 0.17 USD | ||
| Hilan Ltd. HLAN.TA | ILA 26,890.00 78.41 USD |
-0.04
|
ILA 6.17B 17.99M USD | ILA 454.00 1.32 USD | ILA 26,750.00 78 USD | ILA 26,900.00 78.44 USD | ILA 6.17B 17.99M USD | 23.85 | ILA 11.27 0.03 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 79,910.00 233.01 USD |
+0.01
|
ILA 6.05B 17.65M USD | ILA 176.00 0.51 USD | ILA 79,440.00 231.64 USD | ILA 80,140.00 233.69 USD | ILA 6.05B 17.65M USD | 12.04 | ILA 66.32 0.19 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 9,853.00 28.73 USD |
0
|
ILA 5.90B 17.21M USD | ILA 59.00 0.17 USD | ILA 9,825.00 28.65 USD | ILA 9,853.00 28.73 USD | ILA 5.90B 17.21M USD | 20.19 | ILA 4.88 0.01 USD | ||
| Equital Ltd. EQTL.TA | ILA 15,980.00 46.6 USD |
-0.19
|
ILA 5.90B 17.19M USD | ILA 431.00 1.26 USD | ILA 15,970.00 46.57 USD | ILA 16,180.00 47.18 USD | ILA 5.90B 17.19M USD | 11.66 | ILA 13.70 0.04 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 2,940.00 8.57 USD |
+1.73
|
ILA 5.87B 17.11M USD | ILA 4.10K 11.95 USD | ILA 2,912.00 8.49 USD | ILA 2,940.00 8.57 USD | ILA 5.87B 17.11M USD | 0 | -ILA 1.95 -0.005 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 63,480.00 185.11 USD |
-1
|
ILA 5.82B 16.98M USD | ILA 527.00 1.54 USD | ILA 62,200.00 181.37 USD | ILA 64,000.00 186.62 USD | ILA 5.82B 16.98M USD | 46.26 | ILA 13.72 0.04 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,659.00 4.84 USD |
-1.48
|
ILA 5.56B 16.2M USD | ILA 1.94K 5.67 USD | ILA 1,654.00 4.82 USD | ILA 1,662.00 4.85 USD | ILA 5.56B 16.2M USD | 110.59 | ILA 0.15 0.0004 USD | ||
| Nayax Ltd. NYAX.TA | ILA 14,570.00 42.49 USD |
-2.87
|
ILA 5.38B 15.69M USD | ILA 181.00 0.53 USD | ILA 14,570.00 42.49 USD | ILA 15,000.00 43.74 USD | ILA 5.38B 15.69M USD | 71.42 | ILA 2.04 0.005 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,664.00 7.77 USD |
-0.04
|
ILA 5.36B 15.62M USD | ILA 2.53K 7.37 USD | ILA 2,664.00 7.77 USD | ILA 2,665.00 7.77 USD | ILA 5.36B 15.62M USD | 10.24 | ILA 2.60 0.007 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 3,545.00 10.34 USD |
+0.37
|
ILA 5.15B 15.01M USD | ILA 228.00 0.66 USD | ILA 3,545.00 10.34 USD | ILA 3,545.00 10.34 USD | ILA 5.15B 15.01M USD | 23.32 | ILA 1.52 0.004 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,565.00 4.56 USD |
-0.13
|
ILA 5.09B 14.85M USD | ILA 11.65K 33.96 USD | ILA 1,562.00 4.55 USD | ILA 1,565.00 4.56 USD | ILA 5.09B 14.85M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 14,930.00 43.54 USD |
-0.2
|
ILA 4.90B 14.28M USD | ILA 122.00 0.36 USD | ILA 14,930.00 43.54 USD | ILA 15,020.00 43.8 USD | ILA 4.90B 14.28M USD | 29.33 | ILA 5.09 0.01 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 34,800.00 101.48 USD |
+0.58
|
ILA 4.83B 14.07M USD | ILA 96.00 0.28 USD | ILA 34,520.00 100.66 USD | ILA 34,800.00 101.48 USD | ILA 4.83B 14.07M USD | 20.00 | ILA 17.40 0.05 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 34,890.00 101.74 USD |
+1.45
|
ILA 4.81B 14.01M USD | ILA 395.00 1.15 USD | ILA 34,770.00 101.39 USD | ILA 35,060.00 102.23 USD | ILA 4.81B 14.01M USD | 21.22 | ILA 16.44 0.05 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 662.00 1.93 USD |
0
|
ILA 4.71B 13.73M USD | ILA 150.00 0.44 USD | ILA 662.00 1.93 USD | ILA 662.00 1.93 USD | ILA 4.71B 13.73M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 41,210.00 120.17 USD |
-1.18
|
ILA 4.63B 13.51M USD | ILA 4.05K 11.81 USD | ILA 41,210.00 120.17 USD | ILA 41,890.00 122.15 USD | ILA 4.63B 13.51M USD | 17.43 | ILA 23.64 0.07 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 31,830.00 92.82 USD |
0
|
ILA 4.61B 13.45M USD | ILA 246.00 0.72 USD | ILA 31,830.00 92.82 USD | ILA 32,040.00 93.43 USD | ILA 4.61B 13.45M USD | 24.57 | ILA 12.95 0.04 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 37,750.00 110.08 USD |
0
|
ILA 4.61B 13.43M USD | ILA 10.00 0.03 USD | ILA 37,660.00 109.82 USD | ILA 37,750.00 110.08 USD | ILA 4.61B 13.43M USD | 5.34 | ILA 70.59 0.21 USD | ||
| Elco Ltd. ELCO.TA | ILA 17,090.00 49.83 USD |
-0.06
|
ILA 4.60B 13.42M USD | ILA 8.00 0.02 USD | ILA 17,090.00 49.83 USD | ILA 17,100.00 49.86 USD | ILA 4.60B 13.42M USD | 53.23 | ILA 3.21 0.009 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,462.00 18.84 USD |
-0.23
|
ILA 4.48B 13.06M USD | ILA 65.00 0.19 USD | ILA 6,462.00 18.84 USD | ILA 6,477.00 18.89 USD | ILA 4.48B 13.06M USD | 5.99 | ILA 10.78 0.03 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 4,383.00 12.78 USD |
+0.78
|
ILA 4.46B 13M USD | ILA 2.56K 7.46 USD | ILA 4,349.00 12.68 USD | ILA 4,383.00 12.78 USD | ILA 4.46B 13M USD | 28.83 | ILA 1.52 0.004 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 89,620.00 261.33 USD |
0
|
ILA 4.44B 12.95M USD | ILA 1.00 0 USD | ILA 89,620.00 261.33 USD | ILA 89,620.00 261.33 USD | ILA 4.44B 12.95M USD | 11.28 | ILA 79.40 0.23 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 8,666.00 25.27 USD |
-0.28
|
ILA 4.25B 12.41M USD | ILA 36.00 0.1 USD | ILA 8,666.00 25.27 USD | ILA 8,690.00 25.34 USD | ILA 4.25B 12.41M USD | 32.82 | ILA 2.64 0.007 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,944.00 5.67 USD |
-0.36
|
ILA 4.10B 11.97M USD | ILA 414.00 1.21 USD | ILA 1,944.00 5.67 USD | ILA 1,951.00 5.69 USD | ILA 4.10B 11.97M USD | 31.35 | ILA 0.62 0.001 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 10,620.00 30.97 USD |
+0.38
|
ILA 4.04B 11.79M USD | ILA 3.17K 9.24 USD | ILA 10,590.00 30.88 USD | ILA 10,620.00 30.97 USD | ILA 4.04B 11.79M USD | 0 | -ILA 2.09 -0.006 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,450.00 10.06 USD |
0
|
ILA 3.99B 11.63M USD | ILA 3.25K 9.49 USD | ILA 3,450.00 10.06 USD | ILA 3,451.00 10.06 USD | ILA 3.99B 11.63M USD | 0 | ILA 0.00 0 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 28,490.00 83.08 USD |
-1.55
|
ILA 3.94B 11.5M USD | ILA 177.00 0.52 USD | ILA 28,300.00 82.52 USD | ILA 28,940.00 84.39 USD | ILA 3.94B 11.5M USD | 29.40 | ILA 9.69 0.03 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 5,299.00 15.45 USD |
+0.55
|
ILA 3.88B 11.32M USD | ILA 2.46K 7.17 USD | ILA 5,271.00 15.37 USD | ILA 5,300.00 15.45 USD | ILA 3.88B 11.32M USD | 35.32 | ILA 1.50 0.004 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,504.00 7.3 USD |
0
|
ILA 3.73B 10.87M USD | ILA 195.00 0.57 USD | ILA 2,504.00 7.3 USD | ILA 2,504.00 7.3 USD | ILA 3.73B 10.87M USD | 26.63 | ILA 0.94 0.002 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 24,950.00 72.75 USD |
-0.91
|
ILA 3.69B 10.75M USD | ILA 946.00 2.76 USD | ILA 24,930.00 72.69 USD | ILA 25,150.00 73.34 USD | ILA 3.69B 10.75M USD | 11.79 | ILA 21.15 0.06 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 37,440.00 109.17 USD |
+4.35
|
ILA 3.64B 10.62M USD | ILA 362.00 1.06 USD | ILA 36,080.00 105.21 USD | ILA 37,440.00 109.17 USD | ILA 3.64B 10.62M USD | 115.91 | ILA 3.23 0.009 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 27,740.00 80.89 USD |
-1.11
|
ILA 3.51B 10.25M USD | ILA 171.00 0.5 USD | ILA 27,590.00 80.45 USD | ILA 28,050.00 81.79 USD | ILA 3.51B 10.25M USD | 14.54 | ILA 19.07 0.06 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 2,445.00 7.13 USD |
0
|
ILA 3.42B 9.96M USD | ILA 305.00 0.89 USD | ILA 2,445.00 7.13 USD | ILA 2,445.00 7.13 USD | ILA 3.42B 9.96M USD | 28.43 | ILA 0.86 0.002 USD | ||
| Tamar Petroleum Ltd TMRP.TA | ILA 3,804.00 11.09 USD |
-0.03
|
ILA 3.40B 9.9M USD | ILA 225.00 0.66 USD | ILA 3,804.00 11.09 USD | ILA 3,805.00 11.1 USD | ILA 3.40B 9.9M USD | 24.07 | ILA 1.58 0.004 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 441.30 1.29 USD |
0
|
ILA 3.39B 9.88M USD | ILA 493.17K 1.44K USD | ILA 435.70 1.27 USD | ILA 444.30 1.3 USD | ILA 3.39B 9.88M USD | 0 | -ILA 0.77 -0.002 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,650.00 36.89 USD |
0
|
ILA 3.16B 9.22M USD | ILA 41.00 0.12 USD | ILA 12,610.00 36.77 USD | ILA 12,650.00 36.89 USD | ILA 3.16B 9.22M USD | 80.57 | ILA 1.57 0.004 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,000.00 43.74 USD |
-2.79
|
ILA 3.15B 9.18M USD | ILA 6.00 0.02 USD | ILA 15,000.00 43.74 USD | ILA 15,430.00 44.99 USD | ILA 3.15B 9.18M USD | 24.67 | ILA 6.08 0.02 USD | ||
| Villar International Ltd. VILR.TA | ILA 17,580.00 51.26 USD |
+0.17
|
ILA 3.11B 9.08M USD | ILA 6.51K 18.99 USD | ILA 16,920.00 49.34 USD | ILA 17,580.00 51.26 USD | ILA 3.11B 9.08M USD | 8.91 | ILA 19.71 0.06 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 8,148.00 23.76 USD |
-0.02
|
ILA 2.94B 8.58M USD | ILA 28.72K 83.74 USD | ILA 7,935.00 23.14 USD | ILA 8,495.00 24.77 USD | ILA 2.94B 8.58M USD | 46.03 | ILA 1.77 0.005 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,515.00 13.17 USD |
-0.02
|
ILA 2.91B 8.49M USD | ILA 52.00 0.15 USD | ILA 4,494.00 13.1 USD | ILA 4,515.00 13.17 USD | ILA 2.91B 8.49M USD | 0 | -ILA 2.06 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||