결과 페이지 4 - 국가: 이스라엘 거래소: Tel Aviv 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (765)
- {{country.name}}
- 모든 나라들
- 이스라엘 (765)
Tel Aviv (765)
- {{item.name}}
- 모든 거래소
- Tel Aviv (765)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (7)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (2)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (18)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (12)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inter Gamma Investment Company Ltd INTR.TA | ILA 8,288.00 24.17 USD |
0
|
ILA 168.18M 490.4K USD | ILA 2.00K 5.83 USD | ILA 8,288.00 24.17 USD | ILA 8,288.00 24.17 USD | ILA 168.18M 490.4K USD | 48.63 | ILA 1.70 0.004 USD | |
| Ravad Ltd RAVD.TA | ILA 595.20 1.74 USD |
-0.78
|
ILA 162.43M 473.64K USD | ILA 7.13K 20.78 USD | ILA 589.00 1.72 USD | ILA 608.30 1.77 USD | ILA 162.43M 473.64K USD | 0 | -ILA 0.14 -0.0003 USD | |
| Aviation Links Ltd AVIA.TA | ILA 1,968.00 5.74 USD |
+3.36
|
ILA 159.48M 465.03K USD | ILA 330.00 0.96 USD | ILA 1,895.00 5.53 USD | ILA 1,968.00 5.74 USD | ILA 159.48M 465.03K USD | 0 | -ILA 0.25 -0.0007 USD | |
| Raval ACS Ltd. RVL.TA | ILA 186.10 0.54 USD |
+0.54
|
ILA 154.05M 449.2K USD | ILA 4.00 0.01 USD | ILA 186.10 0.54 USD | ILA 186.10 0.54 USD | ILA 154.05M 449.2K USD | 16.91 | ILA 0.11 0.0003 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | ILA 1,250.00 3.64 USD |
+4.17
|
ILA 151.32M 441.26K USD | ILA 2.50K 7.3 USD | ILA 1,200.00 3.5 USD | ILA 1,250.00 3.64 USD | ILA 151.32M 441.26K USD | 4.44 | ILA 2.81 0.008 USD | |
| Bareket Capital Ltd BRKT.TA | ILA 275.10 0.8 USD |
-8.3
|
ILA 148.60M 433.32K USD | ILA 1.00 0 USD | ILA 275.10 0.8 USD | ILA 275.10 0.8 USD | ILA 148.60M 433.32K USD | 0 | ILA 0.00 0 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | ILA 7,183.00 20.95 USD |
0
|
ILA 143.08M 417.21K USD | ILA 1.00 0 USD | ILA 7,183.00 20.95 USD | ILA 7,183.00 20.95 USD | ILA 143.08M 417.21K USD | 1.86 | ILA 38.45 0.11 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | ILA 3,148.00 9.18 USD |
0
|
ILA 142.36M 415.12K USD | ILA 6.00 0.02 USD | ILA 3,148.00 9.18 USD | ILA 3,148.00 9.18 USD | ILA 142.36M 415.12K USD | 13.86 | ILA 2.27 0.006 USD | |
| Skyline Investments Inc. SKLN.TA | ILA 818.30 2.39 USD |
0
|
ILA 136.66M 398.5K USD | ILA 159.00 0.46 USD | ILA 801.10 2.34 USD | ILA 833.00 2.43 USD | ILA 136.66M 398.5K USD | 0 | -ILA 8.85 -0.02 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | ILA 1,154.00 3.37 USD |
-0.09
|
ILA 133.78M 390.09K USD | ILA 15.00 0.04 USD | ILA 1,154.00 3.37 USD | ILA 1,154.00 3.37 USD | ILA 133.78M 390.09K USD | 0 | -ILA 1.18 -0.003 USD | |
| Phinergy Ltd. PNRG.TA | ILA 134.80 0.39 USD |
-0.07
|
ILA 132.02M 384.96K USD | ILA 74.50K 217.24 USD | ILA 130.10 0.38 USD | ILA 135.90 0.4 USD | ILA 132.02M 384.96K USD | 0 | -ILA 0.91 -0.002 USD | |
| Global Knafaim Leasing Ltd GKL.TA | ILA 80.10 0.23 USD |
+0.25
|
ILA 130.79M 381.36K USD | ILA 11.71K 34.14 USD | ILA 79.80 0.23 USD | ILA 80.10 0.23 USD | ILA 130.79M 381.36K USD | 5.72 | ILA 0.14 0.0004 USD | |
| Lachish Industries Ltd LHIS.TA | ILA 1,514.00 4.41 USD |
-2.32
|
ILA 126.71M 369.47K USD | ILA 3.28K 9.56 USD | ILA 1,514.00 4.41 USD | ILA 1,560.00 4.55 USD | ILA 126.71M 369.47K USD | 27.03 | ILA 0.56 0.001 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | ILA 810.10 2.36 USD |
+0.76
|
ILA 126.54M 368.97K USD | ILA 13.86K 40.41 USD | ILA 803.00 2.34 USD | ILA 813.70 2.37 USD | ILA 126.54M 368.97K USD | 42.63 | ILA 0.19 0.0005 USD | |
| Sufrin Holdings Ltd. SFRN.TA | ILA 755.20 2.2 USD |
0
|
ILA 124.12M 361.92K USD | ILA 1.00 0 USD | ILA 755.20 2.2 USD | ILA 755.20 2.2 USD | ILA 124.12M 361.92K USD | 0 | ILA 0.00 0 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | ILA 1,841.00 5.37 USD |
0
|
ILA 120.19M 350.46K USD | ILA 552.00 1.61 USD | ILA 1,841.00 5.37 USD | ILA 1,841.00 5.37 USD | ILA 120.19M 350.46K USD | 15.47 | ILA 1.19 0.003 USD | |
| Taya Investment Co., Ltd. TAYA.TA | ILA 4,925.00 14.36 USD |
0
|
ILA 119.39M 348.14K USD | ILA 1.00K 2.92 USD | ILA 4,925.00 14.36 USD | ILA 4,925.00 14.36 USD | ILA 119.39M 348.14K USD | 6.88 | ILA 7.15 0.02 USD | |
| C-Lab Ltd CLAB.TA | ILA 929.60 2.71 USD |
-0.06
|
ILA 118.16M 344.56K USD | ILA 46.00 0.13 USD | ILA 929.60 2.71 USD | ILA 1,000.00 2.92 USD | ILA 118.16M 344.56K USD | 66.39 | ILA 0.14 0.0004 USD | |
| Averbuch Formica Center Ltd. AVER.TA | ILA 1,397.00 4.07 USD |
+0.94
|
ILA 117.64M 343.03K USD | ILA 9.76K 28.45 USD | ILA 1,267.00 3.69 USD | ILA 1,397.00 4.07 USD | ILA 117.64M 343.03K USD | 4.97 | ILA 2.81 0.008 USD | |
| RSL Electronics Ltd. RSEL.TA | ILA 1,150.00 3.35 USD |
+0.52
|
ILA 116.41M 339.45K USD | ILA 9.00 0.03 USD | ILA 1,150.00 3.35 USD | ILA 1,150.00 3.35 USD | ILA 116.41M 339.45K USD | 442.30 | ILA 0.03 0.00007 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | ILA 2,056.00 6 USD |
+1.28
|
ILA 116.36M 339.3K USD | ILA 8.76K 25.55 USD | ILA 2,030.00 5.92 USD | ILA 2,056.00 6 USD | ILA 116.36M 339.3K USD | 2.31 | ILA 8.88 0.03 USD | |
| Nextcom Ltd. NXTM.TA | ILA 794.80 2.32 USD |
+1.08
|
ILA 116.11M 338.58K USD | ILA 9.94K 28.97 USD | ILA 782.60 2.28 USD | ILA 819.60 2.39 USD | ILA 116.11M 338.58K USD | 39.73 | ILA 0.20 0.0005 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | ILA 761.70 2.22 USD |
+0.54
|
ILA 114.32M 333.36K USD | ILA 185.00 0.54 USD | ILA 761.70 2.22 USD | ILA 761.70 2.22 USD | ILA 114.32M 333.36K USD | 28.52 | ILA 0.27 0.0007 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | ILA 516.20 1.51 USD |
+3.82
|
ILA 111.04M 323.8K USD | ILA 1.04K 3.04 USD | ILA 500.00 1.46 USD | ILA 516.20 1.51 USD | ILA 111.04M 323.8K USD | 0 | -ILA 0.66 -0.001 USD | |
| Orad Ltd ORAD.TA | ILA 115.20 0.34 USD |
-0.17
|
ILA 107.49M 313.43K USD | ILA 58.76K 171.33 USD | ILA 115.20 0.34 USD | ILA 120.00 0.35 USD | ILA 107.49M 313.43K USD | 21.33 | ILA 0.05 0.0001 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,002.00 5.84 USD |
-3.05
|
ILA 106.72M 311.2K USD | ILA 217.00 0.63 USD | ILA 2,002.00 5.84 USD | ILA 2,068.00 6.03 USD | ILA 106.72M 311.2K USD | 2.39 | ILA 8.37 0.02 USD | |
| Utron Ltd UTRN.TA | ILA 506.50 1.48 USD |
-0.02
|
ILA 104.64M 305.13K USD | ILA 156.00 0.45 USD | ILA 506.50 1.48 USD | ILA 506.50 1.48 USD | ILA 104.64M 305.13K USD | 95.56 | ILA 0.05 0.0001 USD | |
| Inter Industries Plus Ltd ININ.TA | ILA 232.70 0.68 USD |
0
|
ILA 103.95M 303.12K USD | ILA 1.06K 3.08 USD | ILA 232.70 0.68 USD | ILA 232.70 0.68 USD | ILA 103.95M 303.12K USD | 15.30 | ILA 0.15 0.0004 USD | |
| Avrot Industries Ltd AVRT.TA | ILA 60.80 0.18 USD |
0
|
ILA 99.80M 291K USD | ILA 6.68K 19.47 USD | ILA 60.80 0.18 USD | ILA 60.80 0.18 USD | ILA 99.80M 291K USD | 0 | -ILA 0.03 -0.00007 USD | |
| Nissan Medical Industries Ltd NISA.TA | ILA 1,091.00 3.18 USD |
+0.83
|
ILA 99.10M 288.98K USD | ILA 7.00 0.02 USD | ILA 1,091.00 3.18 USD | ILA 1,091.00 3.18 USD | ILA 99.10M 288.98K USD | 0 | -ILA 0.27 -0.0007 USD | |
| Seach Medical Group Ltd SEMG.TA | ILA 274.80 0.8 USD |
+2.5
|
ILA 95.61M 278.8K USD | ILA 250.00 0.73 USD | ILA 274.80 0.8 USD | ILA 274.80 0.8 USD | ILA 95.61M 278.8K USD | 14.23 | ILA 0.19 0.0005 USD | |
| Vision Sigma Ltd. VISN.TA | ILA 5,763.00 16.8 USD |
-1.62
|
ILA 94.64M 275.96K USD | ILA 413.00 1.2 USD | ILA 5,751.00 16.77 USD | ILA 5,900.00 17.2 USD | ILA 94.64M 275.96K USD | 1.89 | ILA 30.38 0.09 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | ILA 659.30 1.92 USD |
+1.43
|
ILA 93.53M 272.74K USD | ILA 200.00 0.58 USD | ILA 659.30 1.92 USD | ILA 659.30 1.92 USD | ILA 93.53M 272.74K USD | 7.32 | ILA 0.90 0.002 USD | |
| Elspec Engineering Ltd ELSPC.TA | ILA 461.00 1.34 USD |
0
|
ILA 93.43M 272.43K USD | ILA 8.66K 25.24 USD | ILA 456.10 1.33 USD | ILA 469.00 1.37 USD | ILA 93.43M 272.43K USD | 14.87 | ILA 0.31 0.0009 USD | |
| Thirdeye Systems Ltd THES.TA | ILA 353.20 1.03 USD |
0
|
ILA 93.10M 271.47K USD | ILA 6.00 0.02 USD | ILA 353.20 1.03 USD | ILA 353.20 1.03 USD | ILA 93.10M 271.47K USD | 0 | -ILA 0.37 -0.001 USD | |
| Matricelf Ltd MTLF.TA | ILA 429.90 1.25 USD |
-0.37
|
ILA 91.22M 265.98K USD | ILA 18.55K 54.1 USD | ILA 420.00 1.22 USD | ILA 442.00 1.29 USD | ILA 91.22M 265.98K USD | 0 | ILA 0.00 0 USD | |
| Scodix Ltd. SCDX.TA | ILA 270.00 0.79 USD |
+0.71
|
ILA 90.05M 262.58K USD | ILA 3.44K 10.03 USD | ILA 264.60 0.77 USD | ILA 274.90 0.8 USD | ILA 90.05M 262.58K USD | 0 | -ILA 1.40 -0.004 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | ILA 1,419.00 4.14 USD |
+0.35
|
ILA 85.60M 249.61K USD | ILA 2.76K 8.04 USD | ILA 1,391.00 4.06 USD | ILA 1,420.00 4.14 USD | ILA 85.60M 249.61K USD | 1.77 | ILA 7.99 0.02 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | ILA 321.70 0.94 USD |
0
|
ILA 82.95M 241.87K USD | ILA 40.59K 118.35 USD | ILA 319.00 0.93 USD | ILA 330.60 0.96 USD | ILA 82.95M 241.87K USD | 0 | -ILA 1.87 -0.005 USD | |
| NewcelX Ltd. KDST.TA | ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | |
| Spring Ventures Ltd SPRG.TA | ILA 498.70 1.45 USD |
0
|
ILA 82.55M 240.71K USD | ILA 5.00 0.01 USD | ILA 498.70 1.45 USD | ILA 498.70 1.45 USD | ILA 82.55M 240.71K USD | 0.79 | ILA 6.25 0.02 USD | |
| Gilat Telecom Global Ltd GLTL.TA | ILA 94.50 0.28 USD |
+4.19
|
ILA 81.34M 237.17K USD | ILA 2.00 0.01 USD | ILA 94.50 0.28 USD | ILA 94.50 0.28 USD | ILA 81.34M 237.17K USD | 9.44 | ILA 0.10 0.0002 USD | |
| Speedvalue Ltd SPDV.TA | ILA 353.50 1.03 USD |
0
|
ILA 80.80M 235.6K USD | ILA 1.35K 3.94 USD | ILA 353.50 1.03 USD | ILA 353.50 1.03 USD | ILA 80.80M 235.6K USD | 54.38 | ILA 0.07 0.0001 USD | |
| Capital Point Ltd. CPTP.TA | ILA 56.90 0.17 USD |
+0.35
|
ILA 76.01M 221.64K USD | ILA 2.45K 7.14 USD | ILA 56.80 0.17 USD | ILA 56.90 0.17 USD | ILA 76.01M 221.64K USD | 5.17 | ILA 0.11 0.0003 USD | |
| O.R.T. Technologies Ltd ORTC.TA | ILA 811.00 2.36 USD |
+0.55
|
ILA 71.19M 207.58K USD | ILA 857.00 2.5 USD | ILA 775.20 2.26 USD | ILA 811.00 2.36 USD | ILA 71.19M 207.58K USD | 253.43 | ILA 0.03 0.00009 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | ILA 1,684.00 4.91 USD |
+5.32
|
ILA 70.92M 206.81K USD | ILA 1.88K 5.48 USD | ILA 1,579.00 4.6 USD | ILA 1,719.00 5.01 USD | ILA 70.92M 206.81K USD | 0 | -ILA 1.06 -0.003 USD | |
| Nur Ink Innovations Ltd NURI.TA | ILA 1,245.00 3.5 USD |
+1.47
|
ILA 66.88M 195.01K USD | ILA 55.00 28.48 USD | ILA 1,200.00 3.5 USD | ILA 1,270.00 3.7 USD | ILA 66.88M 195.01K USD | 0 | ILA 0.00 0 USD | |
| Photomyne Ltd PHTM.TA | ILA 2,184.00 6.37 USD |
-0.82
|
ILA 64.43M 187.89K USD | ILA 315.00 0.92 USD | ILA 2,184.00 6.37 USD | ILA 2,202.00 6.42 USD | ILA 64.43M 187.89K USD | 0 | -ILA 2.51 -0.007 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 22,990.00 67.04 USD |
+0.35
|
ILA 63.75M 185.91K USD | ILA 21.00 0.06 USD | ILA 22,150.00 64.59 USD | ILA 23,010.00 67.1 USD | ILA 63.75M 185.91K USD | 2.29 | ILA 100.37 0.29 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 115,000.00 335.34 USD |
-0.31
|
ILA 63.34M 184.68K USD | ILA 20.00 0.06 USD | ILA 115,000.00 335.34 USD | ILA 115,400.00 336.5 USD | ILA 63.34M 184.68K USD | 11.45 | ILA 100.36 0.29 USD | |
| Pomvom Ltd PMVM.TA | ILA 205.00 0.6 USD |
0
|
ILA 62.59M 182.5K USD | ILA 2.00 0.01 USD | ILA 205.00 0.6 USD | ILA 205.00 0.6 USD | ILA 62.59M 182.5K USD | 0 | -ILA 1.04 -0.003 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | ILA 1,100.00 3.21 USD |
0
|
ILA 61.84M 180.33K USD | ILA 910.00 2.65 USD | ILA 1,100.00 3.21 USD | ILA 1,100.00 3.21 USD | ILA 61.84M 180.33K USD | 0 | -ILA 0.59 -0.001 USD | |
| Tondo Smart Ltd TNDO.TA | ILA 489.90 1.43 USD |
+4.23
|
ILA 61.17M 178.38K USD | ILA 16.00 0.05 USD | ILA 489.90 1.43 USD | ILA 489.90 1.43 USD | ILA 61.17M 178.38K USD | 0 | ILA 0.00 0 USD | |
| Tectona Ltd TECT.TA | ILA 319.90 0.93 USD |
+0.38
|
ILA 56.98M 166.15K USD | ILA 42.88K 125.03 USD | ILA 308.00 0.9 USD | ILA 325.00 0.95 USD | ILA 56.98M 166.15K USD | 0 | -ILA 0.54 -0.001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | ILA 1.00 0.0029 USD |
0
|
ILA 51.22M 149.35K USD | ILA 145.45K 424.14 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 51.22M 149.35K USD | 0 | ILA 0.00 0 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 83.90 0.24 USD |
-0.71
|
ILA 51.14M 149.13K USD | ILA 48.67K 141.91 USD | ILA 80.30 0.23 USD | ILA 85.70 0.25 USD | ILA 51.14M 149.13K USD | 0 | -ILA 0.29 -0.0008 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | ILA 31.70 0.09 USD |
-1.86
|
ILA 49.72M 144.98K USD | ILA 193.15K 563.21 USD | ILA 31.20 0.09 USD | ILA 32.70 0.1 USD | ILA 49.72M 144.98K USD | 0 | -ILA 0.21 -0.0006 USD | |
| Buff Technologies Ltd. BUFT.TA | ILA 1,134.00 3.31 USD |
-0.09
|
ILA 48.62M 141.78K USD | ILA 1.94K 5.66 USD | ILA 1,133.00 3.3 USD | ILA 1,181.00 3.44 USD | ILA 48.62M 141.78K USD | 0 | ILA 0.00 0 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 49.80 0.15 USD |
0
|
ILA 46.80M 136.47K USD | ILA 69.12K 201.55 USD | ILA 48.90 0.14 USD | ILA 49.90 0.15 USD | ILA 46.80M 136.47K USD | 0 | -ILA 0.06 -0.0001 USD | |
| Together Pharma Ltd TGTR.TA | ILA 340.00 0.99 USD |
+2.38
|
ILA 44.38M 129.4K USD | ILA 759.00 2.21 USD | ILA 330.00 0.96 USD | ILA 340.00 0.99 USD | ILA 44.38M 129.4K USD | 0 | -ILA 0.22 -0.0006 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | ILA 633.00 1.85 USD |
0
|
ILA 44.17M 128.8K USD | ILA 450.00 1.31 USD | ILA 633.00 1.85 USD | ILA 633.00 1.85 USD | ILA 44.17M 128.8K USD | 0 | -ILA 0.73 -0.002 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | ILA 96.90 0.28 USD |
-0.21
|
ILA 42.29M 123.32K USD | ILA 407.07K 1.19K USD | ILA 90.10 0.26 USD | ILA 101.70 0.3 USD | ILA 42.29M 123.32K USD | 0 | -ILA 1.99 -0.005 USD | |
| TEUZA TUZA.TA | ILA 37.00 0.11 USD |
-4.39
|
ILA 42.16M 122.93K USD | ILA 24.85K 72.46 USD | ILA 37.00 0.11 USD | ILA 39.90 0.12 USD | ILA 42.16M 122.93K USD | 0 | -ILA 0.09 -0.0002 USD | |
| Gix Internet Ltd GIX.TA | ILA 2,300.00 6.93 USD |
0
|
ILA 41.95M 122.32K USD | ILA 24.37K 180.03 USD | ILA 1,920.00 5.6 USD | ILA 2,490.00 7.26 USD | ILA 41.95M 122.32K USD | 0 | -ILA 0.17 -0.0005 USD | |
| Blender Financial Technologies BLND.TA | ILA 493.60 1.44 USD |
+2.64
|
ILA 41.18M 120.09K USD | ILA 4.53K 13.21 USD | ILA 470.60 1.37 USD | ILA 503.90 1.47 USD | ILA 41.18M 120.09K USD | 0 | -ILA 2.90 -0.008 USD | |
| HomeBiogas Ltd HMGS.TA | ILA 143.90 0.42 USD |
-2.64
|
ILA 40.78M 118.9K USD | ILA 147.90K 431.28 USD | ILA 142.30 0.41 USD | ILA 152.80 0.45 USD | ILA 40.78M 118.9K USD | 0 | -ILA 0.75 -0.002 USD | |
| Identi Healthcare Ltd IDNT.TA | ILA 189.80 0.55 USD |
-0.52
|
ILA 38.97M 113.63K USD | ILA 11.93K 34.78 USD | ILA 189.00 0.55 USD | ILA 194.90 0.57 USD | ILA 38.97M 113.63K USD | 0 | -ILA 18.78 -0.05 USD | |
| NRGene Technologies Ltd NRGN.TA | ILA 295.00 0.86 USD |
-0.27
|
ILA 38.37M 111.89K USD | ILA 2.37K 6.92 USD | ILA 295.00 0.86 USD | ILA 305.90 0.89 USD | ILA 38.37M 111.89K USD | 0 | -ILA 0.85 -0.002 USD | |
| Idomoo Ltd. IDMO.TA | ILA 300.00 0.87 USD |
0
|
ILA 38.22M 111.44K USD | ILA 60.86K 177.47 USD | ILA 288.00 0.84 USD | ILA 315.00 0.92 USD | ILA 38.22M 111.44K USD | 0 | -ILA 1.47 -0.004 USD | |
| Trucknet Enterprise Ltd TRAN.TA | ILA 65.50 0.19 USD |
0
|
ILA 37.83M 110.32K USD | ILA 4.93K 14.38 USD | ILA 65.50 0.19 USD | ILA 65.50 0.19 USD | ILA 37.83M 110.32K USD | 0 | ILA 0.00 0 USD | |
| Jungo Connectivity Ltd JNGO.TA | ILA 275.00 0.8 USD |
+3.07
|
ILA 37.11M 108.23K USD | ILA 8.35K 24.36 USD | ILA 260.00 0.76 USD | ILA 275.00 0.8 USD | ILA 37.11M 108.23K USD | 0 | ILA 0.00 0 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | ILA 406.00 1.18 USD |
+0.72
|
ILA 36.73M 107.11K USD | ILA 270.00 0.79 USD | ILA 406.00 1.18 USD | ILA 406.00 1.18 USD | ILA 36.73M 107.11K USD | 0 | -ILA 3.02 -0.008 USD | |
| Evogene Ltd. EVGN.TA | ILA 380.60 1.11 USD |
-0.99
|
ILA 36.20M 105.57K USD | ILA 46.68K 136.11 USD | ILA 376.00 1.1 USD | ILA 395.20 1.15 USD | ILA 36.20M 105.57K USD | 0 | -ILA 6.54 -0.01 USD | |
| Bram Industries Ltd. BRAM.TA | ILA 159.60 0.47 USD |
+5.07
|
ILA 31.22M 91.03K USD | ILA 703.00 2.05 USD | ILA 151.60 0.44 USD | ILA 159.60 0.47 USD | ILA 31.22M 91.03K USD | 0 | -ILA 0.04 -0.0001 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | ILA 36.20 0.11 USD |
+3.72
|
ILA 30.76M 89.69K USD | ILA 64.40K 187.79 USD | ILA 34.00 0.1 USD | ILA 36.90 0.11 USD | ILA 30.76M 89.69K USD | 0 | -ILA 0.30 -0.0008 USD | |
| Allmed Solutions Ltd ALMD.TA | ILA 30.60 0.09 USD |
-0.97
|
ILA 30.45M 88.8K USD | ILA 1.00 0 USD | ILA 30.60 0.09 USD | ILA 30.60 0.09 USD | ILA 30.45M 88.8K USD | 0 | -ILA 0.13 -0.0003 USD | |
| Gencell Ltd GNCL.TA | ILA 127.80 0.37 USD |
0
|
ILA 29.81M 86.93K USD | ILA 16.05K 46.8 USD | ILA 126.30 0.37 USD | ILA 134.90 0.39 USD | ILA 29.81M 86.93K USD | 0 | -ILA 2.78 -0.008 USD | |
| Aerodrome Group Ltd ARDM.TA | ILA 30.60 0.09 USD |
-1.92
|
ILA 29.68M 86.54K USD | ILA 5.00K 14.58 USD | ILA 30.60 0.09 USD | ILA 30.60 0.09 USD | ILA 29.68M 86.54K USD | 0 | -ILA 0.26 -0.0007 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | ILA 150.00 0.44 USD |
-2.66
|
ILA 28.81M 84.02K USD | ILA 49.74K 145.04 USD | ILA 145.00 0.42 USD | ILA 166.00 0.48 USD | ILA 28.81M 84.02K USD | 1.18 | ILA 1.27 0.003 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | ILA 77.50 0.23 USD |
-0.64
|
ILA 28.70M 83.7K USD | ILA 142.95K 416.85 USD | ILA 71.00 0.21 USD | ILA 78.70 0.23 USD | ILA 28.70M 83.7K USD | 0 | -ILA 1.67 -0.004 USD | |
| Nextage Therapeutics Ltd NXTG.TA | ILA 77.50 0.23 USD |
-0.51
|
ILA 26.12M 76.15K USD | ILA 23.33K 68.03 USD | ILA 77.50 0.23 USD | ILA 78.00 0.23 USD | ILA 26.12M 76.15K USD | 0 | -ILA 0.10 -0.0002 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | ILA 24.30 0.07 USD |
-2.41
|
ILA 25.02M 72.96K USD | ILA 229.38K 668.88 USD | ILA 24.20 0.07 USD | ILA 25.90 0.08 USD | ILA 25.02M 72.96K USD | 0 | -ILA 0.42 -0.001 USD | |
| Tigi Ltd. TIGI.TA | ILA 350.00 1.02 USD |
-0.85
|
ILA 24.96M 72.8K USD | ILA 2.20K 6.41 USD | ILA 350.00 1.02 USD | ILA 363.40 1.06 USD | ILA 24.96M 72.8K USD | 0 | ILA 0.00 0 USD | |
| Airtouch Solar Ltd ARTS.TA | ILA 49.90 0.15 USD |
-0.2
|
ILA 23.54M 68.65K USD | ILA 14.43K 42.09 USD | ILA 47.90 0.14 USD | ILA 51.50 0.15 USD | ILA 23.54M 68.65K USD | 0 | -ILA 0.49 -0.001 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | ILA 388.60 1.13 USD |
0
|
ILA 21.48M 62.65K USD | ILA 643.00 1.87 USD | ILA 388.60 1.13 USD | ILA 388.60 1.13 USD | ILA 21.48M 62.65K USD | 1.46 | ILA 2.64 0.007 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | ILA 108.50 0.32 USD |
+1.69
|
ILA 21.07M 61.43K USD | ILA 4.46K 13.01 USD | ILA 99.00 0.29 USD | ILA 108.50 0.32 USD | ILA 21.07M 61.43K USD | 15.50 | ILA 0.07 0.0002 USD | |
| Bio-View Ltd BIOV.TA | ILA 14.30 0.04 USD |
0
|
ILA 19.94M 58.15K USD | ILA 23.85K 69.54 USD | ILA 14.30 0.04 USD | ILA 14.70 0.04 USD | ILA 19.94M 58.15K USD | 0 | -ILA 0.06 -0.0001 USD | |
| Group 107 Ltd G107.TA | ILA 109.90 0.32 USD |
-1.96
|
ILA 19.12M 55.75K USD | ILA 17.54K 51.15 USD | ILA 109.90 0.32 USD | ILA 114.90 0.34 USD | ILA 19.12M 55.75K USD | 0 | -ILA 0.71 -0.002 USD | |
| Beyon3D Ltd. BYON.TA | ILA 6.70 0.02 USD |
0
|
ILA 15.68M 45.71K USD | ILA 100.00 0.29 USD | ILA 6.70 0.02 USD | ILA 6.70 0.02 USD | ILA 15.68M 45.71K USD | 0 | ILA 0.00 0 USD | |
| Shamaym Improve Ltd SHMM.TA | ILA 215.00 0.63 USD |
-0.05
|
ILA 14.17M 41.33K USD | ILA 5.63K 16.43 USD | ILA 210.80 0.61 USD | ILA 215.30 0.63 USD | ILA 14.17M 41.33K USD | 0 | ILA 0.00 0 USD | |
| Sonovia Ltd SONO.TA | ILA 58.00 0.17 USD |
-1.69
|
ILA 14.01M 40.85K USD | ILA 43.51K 126.88 USD | ILA 55.80 0.16 USD | ILA 60.80 0.18 USD | ILA 14.01M 40.85K USD | 0 | -ILA 0.09 -0.0002 USD | |
| Bee-io Honey Ltd. BHNY.TA | ILA 106.10 0.31 USD |
+0.09
|
ILA 13.06M 38.08K USD | ILA 4.77K 13.91 USD | ILA 105.80 0.31 USD | ILA 106.10 0.31 USD | ILA 13.06M 38.08K USD | 0 | -ILA 1.86 -0.005 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | ILA 56.90 0.17 USD |
+0.18
|
ILA 12.19M 35.55K USD | ILA 2.00K 5.83 USD | ILA 56.90 0.17 USD | ILA 56.90 0.17 USD | ILA 12.19M 35.55K USD | 0 | -ILA 0.33 -0.0009 USD | |
| Axilion Smart Mobility Ltd AILN.TA | ILA 28.50 0.08 USD |
+0.71
|
ILA 11.76M 34.3K USD | ILA 42.70K 124.51 USD | ILA 28.00 0.08 USD | ILA 28.60 0.08 USD | ILA 11.76M 34.3K USD | 0 | -ILA 0.40 -0.001 USD | |
| Cipia Vision Ltd CPIA.TA | ILA 6.20 0.02 USD |
+3.33
|
ILA 11.31M 32.98K USD | ILA 20.00K 58.32 USD | ILA 6.00 0.02 USD | ILA 6.20 0.02 USD | ILA 11.31M 32.98K USD | 0 | ILA 0.00 0 USD | |
| Automax Motors Ltd AMX.TA | ILA 10.90 0.03 USD |
+0.93
|
ILA 11.30M 32.96K USD | ILA 3.59M 10.48K USD | ILA 9.70 0.03 USD | ILA 11.50 0.03 USD | ILA 11.30M 32.96K USD | 0 | -ILA 0.07 -0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | ILA 211.40 0.62 USD |
-0.24
|
ILA 11.28M 32.88K USD | ILA 5.00K 14.58 USD | ILA 211.40 0.62 USD | ILA 212.00 0.62 USD | ILA 11.28M 32.88K USD | 0 | -ILA 1.95 -0.005 USD | |
| Plaza Centers N.V. PLAZ-L.TA | ILA 137.00 0.4 USD |
-18.5
|
ILA 9.39M 27.39K USD | ILA 15.00 0.04 USD | ILA 137.00 0.4 USD | ILA 137.00 0.4 USD | ILA 9.39M 27.39K USD | 0 | -ILA 12.52 -0.03 USD | |
| Wilk Technologies Ltd WILK.TA | ILA 189.50 0.55 USD |
0
|
ILA 6.08M 17.72K USD | ILA 2.00 0.01 USD | ILA 189.50 0.55 USD | ILA 189.50 0.55 USD | ILA 6.08M 17.72K USD | 0 | -ILA 3.92 -0.01 USD | |
| Nextgen Biomed Ltd NXGN.TA | ILA 52.40 0.15 USD |
+7.6
|
ILA 5.71M 16.66K USD | ILA 148.92K 434.24 USD | ILA 48.40 0.14 USD | ILA 59.70 0.17 USD | ILA 5.71M 16.66K USD | 0 | -ILA 0.58 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||