결과 페이지 4 - 국가: 이스라엘 거래소: Tel Aviv 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (765)
- {{country.name}}
- 모든 나라들
- 이스라엘 (765)
Tel Aviv (765)
- {{item.name}}
- 모든 거래소
- Tel Aviv (765)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (8)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (19)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (13)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elron Ventures Ltd ELRN.TA | $396.9 1.16 USD |
-0.8
|
$209.81M 611.79K USD | $7.15K 20.85 USD | $394.1 1.15 USD | $400.1 1.17 USD | $209.81M 611.79K USD | 2.68 | $1.48 0.004 USD | |
| Razor Labs RZR.TA | $519.4 1.51 USD |
0
|
$204.44M 596.13K USD | $651 1.9 USD | $519.4 1.51 USD | $519.4 1.51 USD | $204.44M 596.13K USD | 0 | -$0.39 -0.001 USD | |
| Primotec Group Ltd PRMG.TA | $1,385 4.04 USD |
+1.32
|
$201.55M 587.71K USD | $3.04K 8.87 USD | $1,341 3.91 USD | $1,385 4.04 USD | $201.55M 587.71K USD | 7.60 | $1.82 0.005 USD | |
| Golden House Ltd GOHO.TA | $1,285 3.75 USD |
+5.24
|
$199.39M 581.41K USD | $287 0.84 USD | $1,221 3.56 USD | $1,285 3.75 USD | $199.39M 581.41K USD | 47.59 | $0.27 0.0007 USD | |
| Sarine Technologies Ltd. SARN.TA | $56.6 0.17 USD |
+0.53
|
$198.45M 578.69K USD | $13.22K 38.54 USD | $56.3 0.16 USD | $56.6 0.17 USD | $198.45M 578.69K USD | 56.60 | $0.01 0.00002 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $194.4 0.57 USD |
-0.36
|
$195M 568.61K USD | $869 2.53 USD | $187.1 0.55 USD | $194.4 0.57 USD | $195M 568.61K USD | 0 | $0 0 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,863 5.43 USD |
0
|
$193.72M 564.89K USD | $291 0.85 USD | $1,863 5.43 USD | $1,863 5.43 USD | $193.72M 564.89K USD | 13.90 | $1.34 0.003 USD | |
| Raval ACS Ltd. RVL.TA | $234.8 0.68 USD |
+2.58
|
$192.61M 561.66K USD | $1.06K 3.1 USD | $228.9 0.67 USD | $234.8 0.68 USD | $192.61M 561.66K USD | 11.74 | $0.2 0.0005 USD | |
| Utron Ltd UTRN.TA | $465.6 1.36 USD |
+0.71
|
$185.67M 541.41K USD | $1.51K 4.4 USD | $465.6 1.36 USD | $475 1.39 USD | $185.67M 541.41K USD | 87.84 | $0.05 0.0001 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $59.7 0.17 USD |
-1.16
|
$183.51M 535.12K USD | $45.31K 132.11 USD | $59.5 0.17 USD | $60.9 0.18 USD | $183.51M 535.12K USD | 0 | $0 0 USD | |
| Lesico Ltd LSCO.TA | $347.8 1.01 USD |
-3.23
|
$177.18M 516.65K USD | $2.75K 8.01 USD | $333 0.97 USD | $355.5 1.04 USD | $177.18M 516.65K USD | 0 | -$0.14 -0.0003 USD | |
| Ravad Ltd RAVD.TA | $674.6 1.97 USD |
0
|
$176.55M 514.81K USD | $21 0.06 USD | $674.6 1.97 USD | $674.6 1.97 USD | $176.55M 514.81K USD | 0 | -$0.14 -0.0003 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
-0.02
|
$174.8M 509.71K USD | $752 2.19 USD | $4,068 11.86 USD | $4,071 11.87 USD | $174.8M 509.71K USD | 0 | -$6.89 -0.02 USD | |
| Apollo Power Ltd. APLP.TA | $265 0.77 USD |
-5.15
|
$169.87M 495.34K USD | $11.88K 34.65 USD | $265 0.77 USD | $279.4 0.81 USD | $169.87M 495.34K USD | 0 | -$1.58 -0.004 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,384 4.04 USD |
+0.51
|
$157.98M 460.66K USD | $36 0.1 USD | $1,377 4.02 USD | $1,384 4.04 USD | $157.98M 460.66K USD | 25.62 | $0.54 0.001 USD | |
| Aviation Links Ltd AVIA.TA | $2,000 5.83 USD |
-0.94
|
$153.14M 446.56K USD | $100 0.29 USD | $2,000 5.83 USD | $2,000 5.83 USD | $153.14M 446.56K USD | 0 | -$0.25 -0.0007 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $390.2 1.14 USD |
0
|
$152.98M 446.07K USD | $121 0.35 USD | $390.2 1.14 USD | $390.2 1.14 USD | $152.98M 446.07K USD | 3.92 | $0.99 0.002 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $7,429 21.66 USD |
-0.44
|
$150.75M 439.57K USD | $7 0.02 USD | $7,429 21.66 USD | $7,429 21.66 USD | $150.75M 439.57K USD | 43.59 | $1.7 0.004 USD | |
| Brand Group (M.G) Ltd BRND.TA | $273.5 0.8 USD |
-0.51
|
$142.69M 416.07K USD | $5.8K 16.92 USD | $272.7 0.8 USD | $273.5 0.8 USD | $142.69M 416.07K USD | 0 | -$0.07 -0.0002 USD | |
| Elspec Engineering Ltd ELSPC.TA | $720 2.1 USD |
+1.78
|
$139.85M 407.79K USD | $80 0.23 USD | $707.4 2.06 USD | $720 2.1 USD | $139.85M 407.79K USD | 11.07 | $0.65 0.001 USD | |
| Cofix Group Ltd CFX.TA | $445 1.3 USD |
-4.71
|
$139.16M 405.77K USD | $18 0.05 USD | $445 1.3 USD | $445 1.3 USD | $139.16M 405.77K USD | 0 | -$0.13 -0.0003 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,820 16.97 USD |
-2.97
|
$138.68M 404.4K USD | $1.01K 2.94 USD | $5,820 16.97 USD | $6,000 17.5 USD | $138.68M 404.4K USD | 8.14 | $7.15 0.02 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $906 2.64 USD |
-2.15
|
$137.53M 401.03K USD | $2.63K 7.67 USD | $906 2.64 USD | $934.6 2.73 USD | $137.53M 401.03K USD | 15.09 | $0.6 0.001 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $434.5 1.27 USD |
+1.69
|
$134.57M 392.4K USD | $3.18K 9.28 USD | $406 1.18 USD | $435 1.27 USD | $134.57M 392.4K USD | 43.44 | $0.1 0.0002 USD | |
| C-Lab Ltd CLAB.TA | $1,192 3.48 USD |
+15.73
|
$130.92M 381.77K USD | $96 0.28 USD | $1,030 3 USD | $1,192 3.48 USD | $130.92M 381.77K USD | 85.14 | $0.14 0.0004 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $105.5 0.31 USD |
+4.87
|
$129.94M 378.89K USD | $3.55K 10.35 USD | $100.6 0.29 USD | $105.5 0.31 USD | $129.94M 378.89K USD | 5.86 | $0.18 0.0005 USD | |
| Nextcom Ltd. NXTM.TA | $903.6 2.63 USD |
-1.45
|
$129.13M 376.55K USD | $5K 14.57 USD | $903.6 2.63 USD | $924 2.69 USD | $129.13M 376.55K USD | 14.81 | $0.61 0.001 USD | |
| Bareket Capital Ltd BRKT.TA | $238.1 0.69 USD |
0
|
$128.62M 375.04K USD | $1.05K 3.06 USD | $238.1 0.69 USD | $238.1 0.69 USD | $128.62M 375.04K USD | 0 | $0 0 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,270 3.7 USD |
+1.6
|
$128.56M 374.87K USD | $41.49K 120.99 USD | $1,245 3.63 USD | $1,289 3.76 USD | $128.56M 374.87K USD | 488.46 | $0.03 0.00007 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $77.1 0.22 USD |
-4.81
|
$124.95M 364.35K USD | $231 0.67 USD | $77.1 0.22 USD | $77.1 0.22 USD | $124.95M 364.35K USD | 5.93 | $0.13 0.0003 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,100 3.21 USD |
+5.67
|
$124.02M 361.64K USD | $230 0.67 USD | $1,100 3.21 USD | $1,100 3.21 USD | $124.02M 361.64K USD | 3.90 | $2.81 0.008 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Thirdeye Systems Ltd THES.TA | $471 1.37 USD |
+2.39
|
$118.69M 346.08K USD | $2.49K 7.25 USD | $469.1 1.37 USD | $472.5 1.38 USD | $118.69M 346.08K USD | 0 | -$0.32 -0.0009 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,606 7.6 USD |
0
|
$117.85M 343.65K USD | $1 0 USD | $2,606 7.6 USD | $2,606 7.6 USD | $117.85M 343.65K USD | 18.61 | $1.4 0.004 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,730 5.04 USD |
-0.52
|
$113.39M 330.65K USD | $545 1.59 USD | $1,730 5.04 USD | $1,740 5.07 USD | $113.39M 330.65K USD | 10.54 | $1.64 0.004 USD | |
| Pulsenmore Ltd. PULS.TA | $224.4 0.65 USD |
-4.87
|
$113.27M 330.3K USD | $4.77K 13.91 USD | $224.4 0.65 USD | $232 0.68 USD | $113.27M 330.3K USD | 0 | -$0.72 -0.002 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $738.1 2.15 USD |
-1.02
|
$110.78M 323.03K USD | $182 0.53 USD | $738.1 2.15 USD | $747 2.18 USD | $110.78M 323.03K USD | 27.64 | $0.27 0.0007 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,395 6.98 USD |
0
|
$110.08M 321K USD | $215 0.63 USD | $2,395 6.98 USD | $2,395 6.98 USD | $110.08M 321K USD | 2.86 | $8.37 0.02 USD | |
| Phinergy Ltd. PNRG.TA | $124.5 0.36 USD |
-2.05
|
$108.74M 317.07K USD | $20.7K 60.37 USD | $124.5 0.36 USD | $130.4 0.38 USD | $108.74M 317.07K USD | 0 | -$0.7 -0.002 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,685 16.58 USD |
-1.35
|
$108.27M 315.71K USD | $100 0.29 USD | $5,685 16.58 USD | $5,706 16.64 USD | $108.27M 315.71K USD | 1.47 | $38.45 0.11 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $697.2 2.03 USD |
-0.95
|
$106.79M 311.39K USD | $175 0.51 USD | $697.2 2.03 USD | $709.9 2.07 USD | $106.79M 311.39K USD | 0 | $0 0 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,002 2.92 USD |
-3.28
|
$106.04M 309.21K USD | $561 1.64 USD | $982 2.86 USD | $1,002 2.92 USD | $106.04M 309.21K USD | 3.56 | $2.81 0.008 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,836 5.35 USD |
-0.11
|
$103.91M 302.99K USD | $4.73K 13.79 USD | $1,836 5.35 USD | $1,872 5.46 USD | $103.91M 302.99K USD | 2.06 | $8.88 0.03 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,691 4.93 USD |
+1.44
|
$102.01M 297.46K USD | $679 1.98 USD | $1,667 4.86 USD | $1,691 4.93 USD | $102.01M 297.46K USD | 2.11 | $7.99 0.02 USD | |
| A. Libental Holdings Ltd LBTL.TA | $999 2.91 USD |
+4.77
|
$99.55M 290.29K USD | $10 0.03 USD | $999 2.91 USD | $999 2.91 USD | $99.55M 290.29K USD | 0 | -$0.06 -0.0001 USD | |
| Orad Ltd ORAD.TA | $106.1 0.31 USD |
0
|
$99M 288.67K USD | $13 0.04 USD | $106.1 0.31 USD | $106.1 0.31 USD | $99M 288.67K USD | 19.64 | $0.05 0.0001 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,056 3.08 USD |
-2.31
|
$95.92M 279.7K USD | $7 0.02 USD | $1,056 3.08 USD | $1,056 3.08 USD | $95.92M 279.7K USD | 12.13 | $0.87 0.002 USD | |
| Vision Sigma Ltd. VISN.TA | $5,705 16.64 USD |
0
|
$93.69M 273.19K USD | $14 0.04 USD | $5,705 16.64 USD | $5,705 16.64 USD | $93.69M 273.19K USD | 1.87 | $30.38 0.09 USD | |
| Inter Industries Plus Ltd ININ.TA | $213.2 0.62 USD |
-3.13
|
$93.32M 272.11K USD | $954 2.78 USD | $213.2 0.62 USD | $220.5 0.64 USD | $93.32M 272.11K USD | 14.02 | $0.15 0.0004 USD | |
| Kadimastem Ltd KDST.TA | $2,186 6.37 USD |
+5.15
|
$91.67M 267.32K USD | $2.88K 8.39 USD | $2,001 5.83 USD | $2,186 6.37 USD | $91.67M 267.32K USD | 0 | -$6.34 -0.01 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $416.4 1.21 USD |
0
|
$89.58M 261.2K USD | $1.2K 3.5 USD | $416.4 1.21 USD | $416.4 1.21 USD | $89.58M 261.2K USD | 0 | -$0.64 -0.001 USD | |
| Seach Medical Group Ltd SEMG.TA | $270.1 0.79 USD |
+0.71
|
$89.3M 260.4K USD | $6.52K 19.01 USD | $270.1 0.79 USD | $272 0.79 USD | $89.3M 260.4K USD | 13.99 | $0.19 0.0005 USD | |
| Scodix Ltd. SCDX.TA | $273.1 0.8 USD |
-2.18
|
$86.35M 251.8K USD | $5.5K 16.04 USD | $273.1 0.8 USD | $275.5 0.8 USD | $86.35M 251.8K USD | 0 | -$1.4 -0.004 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $352.4 1.03 USD |
0
|
$84.05M 245.08K USD | $110 0.32 USD | $340.2 0.99 USD | $352.4 1.03 USD | $84.05M 245.08K USD | 0 | -$2.58 -0.007 USD | |
| Spring Ventures Ltd SPRG.TA | $500.3 1.46 USD |
-1.42
|
$80.95M 236.03K USD | $170 0.5 USD | $500.3 1.46 USD | $510 1.49 USD | $80.95M 236.03K USD | 0.80 | $6.25 0.02 USD | |
| Avrot Industries Ltd AVRT.TA | $49.2 0.14 USD |
-2.96
|
$80.76M 235.48K USD | $14.14K 41.23 USD | $49.2 0.14 USD | $49.2 0.14 USD | $80.76M 235.48K USD | 0 | -$0.03 -0.00007 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Pomvom Ltd PMVM.TA | $268.7 0.78 USD |
-0.41
|
$77.63M 226.37K USD | $27.9K 81.34 USD | $263 0.77 USD | $276.9 0.81 USD | $77.63M 226.37K USD | 0 | -$1.04 -0.003 USD | |
| Photomyne Ltd PHTM.TA | $2,870 8.37 USD |
+2.54
|
$76.11M 221.94K USD | $2.67K 7.79 USD | $2,816 8.21 USD | $2,870 8.37 USD | $76.11M 221.94K USD | 0 | -$2.51 -0.007 USD | |
| Capital Point Ltd. CPTP.TA | $56.9 0.17 USD |
+4.98
|
$76.01M 221.64K USD | $1.96K 5.71 USD | $56.9 0.17 USD | $56.9 0.17 USD | $76.01M 221.64K USD | 0 | -$0.18 -0.0005 USD | |
| Speedvalue Ltd SPDV.TA | $380.8 1.11 USD |
0
|
$75.45M 220.01K USD | $765 2.23 USD | $380.8 1.11 USD | $380.8 1.11 USD | $75.45M 220.01K USD | 58.58 | $0.07 0.0001 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $847.9 2.47 USD |
+0.57
|
$71.87M 209.56K USD | $731 2.13 USD | $828.1 2.41 USD | $847.9 2.47 USD | $71.87M 209.56K USD | 264.96 | $0.03 0.00009 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $115 0.34 USD |
-0.26
|
$68.16M 198.76K USD | $6.93K 20.22 USD | $112 0.33 USD | $115 0.34 USD | $68.16M 198.76K USD | 0 | -$0.39 -0.001 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,550 74.5 USD |
0
|
$62.42M 182.01K USD | $19 0.06 USD | $25,550 74.5 USD | $25,550 74.5 USD | $62.42M 182.01K USD | 17.35 | $14.72 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$62.42M 182.01K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $62.42M 182.01K USD | 78.11 | $14.76 0.04 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,113 3.25 USD |
-6.23
|
$60.22M 175.61K USD | $620 1.81 USD | $1,113 3.25 USD | $1,216 3.55 USD | $60.22M 175.61K USD | 0 | -$1.06 -0.003 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,065 3.11 USD |
0
|
$59.5M 173.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.5M 173.49K USD | 0 | $0 0 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $68.9 0.2 USD |
-3.09
|
$59.3M 172.92K USD | $35.3K 102.92 USD | $68.9 0.2 USD | $71.1 0.21 USD | $59.3M 172.92K USD | 8.61 | $0.08 0.0002 USD | |
| Buff Technologies Ltd. BUFT.TA | $1,905 5.55 USD |
-0.05
|
$57M 166.2K USD | $520 1.52 USD | $1,905 5.55 USD | $1,910 5.57 USD | $57M 166.2K USD | 0 | $0 0 USD | |
| Tectona Ltd TECT.TA | $299 0.87 USD |
-4.26
|
$56.69M 165.3K USD | $13.6K 39.66 USD | $299 0.87 USD | $303 0.88 USD | $56.69M 165.3K USD | 0 | -$0.54 -0.001 USD | |
| Together Pharma Ltd TGTR.TA | $402 1.17 USD |
+1.34
|
$55.44M 161.66K USD | $172 0.5 USD | $392 1.14 USD | $402 1.17 USD | $55.44M 161.66K USD | 0 | -$0.22 -0.0006 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $375.6 1.1 USD |
-1
|
$53.29M 155.38K USD | $758 2.21 USD | $375.6 1.1 USD | $375.6 1.1 USD | $53.29M 155.38K USD | 12.11 | $0.31 0.0009 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $170 0.5 USD |
-1.28
|
$50.35M 146.83K USD | $11.29K 32.92 USD | $170 0.5 USD | $172.2 0.5 USD | $50.35M 146.83K USD | 0 | -$1.41 -0.004 USD | |
| Tondo Smart Ltd TNDO.TA | $389.9 1.14 USD |
+2.61
|
$48.44M 141.25K USD | $780 2.27 USD | $380 1.11 USD | $389.9 1.14 USD | $48.44M 141.25K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.7 0.09 USD |
0
|
$48.15M 140.41K USD | $423.73K 1.24K USD | $30.7 0.09 USD | $30.7 0.09 USD | $48.15M 140.41K USD | 0 | -$0.4 -0.001 USD | |
| Tigi Ltd. TIGI.TA | $754 2.2 USD |
+4.35
|
$48.15M 140.4K USD | $2.03K 5.93 USD | $722.6 2.11 USD | $768.2 2.24 USD | $48.15M 140.4K USD | 0 | $0 0 USD | |
| Matricelf Ltd MTLF.TA | $295 0.86 USD |
-3.81
|
$47.67M 138.99K USD | $1.04K 3.02 USD | $295 0.86 USD | $306.7 0.89 USD | $47.67M 138.99K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $233.7 0.68 USD |
+0.6
|
$46.66M 136.05K USD | $1 0 USD | $233.7 0.68 USD | $233.7 0.68 USD | $46.66M 136.05K USD | 0 | -$18.78 -0.05 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,901 5.54 USD |
+4.34
|
$44.6M 130.06K USD | $1.26K 3.67 USD | $1,901 5.54 USD | $1,988 5.8 USD | $44.6M 130.06K USD | 0 | -$0.2 -0.0005 USD | |
| Blender Financial Technologies BLND.TA | $424 1.24 USD |
0
|
$44.24M 129.02K USD | $2.32K 6.76 USD | $424 1.24 USD | $424 1.24 USD | $44.24M 129.02K USD | 0 | -$2.9 -0.008 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Jungo Connectivity Ltd JNGO.TA | $355 1.04 USD |
+11.81
|
$40.26M 117.4K USD | $1 0 USD | $355 1.04 USD | $355 1.04 USD | $40.26M 117.4K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $300 0.87 USD |
-7.75
|
$38.18M 111.33K USD | $2.89K 8.43 USD | $300 0.87 USD | $340 0.99 USD | $38.18M 111.33K USD | 0 | -$1.73 -0.005 USD | |
| Aerodrome Group Ltd ARDM.TA | $41.4 0.12 USD |
+1.72
|
$37.91M 110.54K USD | $21.05K 61.39 USD | $40.2 0.12 USD | $41.4 0.12 USD | $37.91M 110.54K USD | 0 | -$0.25 -0.0007 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $90 0.26 USD |
+3.21
|
$37.5M 109.34K USD | $111 0.32 USD | $90 0.26 USD | $90 0.26 USD | $37.5M 109.34K USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $4.2 0.01 USD |
0
|
$37.02M 107.94K USD | $185K 539.45 USD | $4.2 0.01 USD | $4.3 0.01 USD | $37.02M 107.94K USD | 0 | -$0.01 -0.00002 USD | |
| Bram Industries Ltd. BRAM.TA | $182 0.53 USD |
-0.11
|
$36.39M 106.13K USD | $7.58K 22.1 USD | $182 0.53 USD | $183 0.53 USD | $36.39M 106.13K USD | 0 | -$0.01 -0.00002 USD | |
| Allmed Solutions Ltd ALMD.TA | $31.2 0.09 USD |
+5.05
|
$33.85M 98.71K USD | $1.7K 4.96 USD | $31.2 0.09 USD | $31.2 0.09 USD | $33.85M 98.71K USD | 0 | -$0.09 -0.0002 USD | |
| Micronet Ltd MCRNT.TA | $360 1.05 USD |
+12.92
|
$33.77M 98.46K USD | $212.69K 620.18 USD | $335 0.98 USD | $375 1.09 USD | $33.77M 98.46K USD | 0 | -$0.9 -0.002 USD | |
| Bio-View Ltd BIOV.TA | $25.2 0.07 USD |
+1.61
|
$33.76M 98.45K USD | $448 1.31 USD | $25.2 0.07 USD | $25.2 0.07 USD | $33.76M 98.45K USD | 0 | -$0.02 -0.00005 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $38.1 0.11 USD |
-0.78
|
$33.5M 97.68K USD | $38K 110.81 USD | $38.1 0.11 USD | $38.6 0.11 USD | $33.5M 97.68K USD | 0 | -$0.11 -0.0003 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $38 0.11 USD |
0
|
$32.29M 94.15K USD | $6K 17.5 USD | $38 0.11 USD | $38 0.11 USD | $32.29M 94.15K USD | 0 | -$0.48 -0.001 USD | |
| HomeBiogas Ltd HMGS.TA | $133 0.39 USD |
+3.42
|
$31.98M 93.25K USD | $1.4K 4.08 USD | $124 0.36 USD | $133 0.39 USD | $31.98M 93.25K USD | 0 | -$1.38 -0.004 USD | |
| NRGene Technologies Ltd NRGN.TA | $244.9 0.71 USD |
-2.27
|
$31.86M 92.89K USD | $407 1.19 USD | $240 0.7 USD | $244.9 0.71 USD | $31.86M 92.89K USD | 0 | -$0.95 -0.002 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $91.7 0.27 USD |
+2.46
|
$30.9M 90.1K USD | $2K 5.83 USD | $91.7 0.27 USD | $91.7 0.27 USD | $30.9M 90.1K USD | 0 | -$0.1 -0.0002 USD | |
| Nostromo Energy Limited NOST.TA | $401.9 1.17 USD |
0
|
$30.47M 88.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 88.84K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||