국가: 이스라엘 거래소: Tel Aviv 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioLineRx Ltd. BLRX.TA | $1.9 0.0055 USD |
0
|
$48.59M 141.7K USD | $155.26K 452.74 USD | $1.9 0.0055 USD | $1.9 0.0055 USD | $48.59M 141.7K USD | 0 | -$0.03 -0.00008 USD | |
| Purple Biotech Ltd PPBT.TA | $1.3 0.0037 USD |
-7.14
|
$27.09M 79K USD | $340.99K 994.31 USD | $1.3 0.0037 USD | $1.3 0.0037 USD | $27.09M 79K USD | 0 | -$0.75 -0.002 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $583.1 1.7 USD |
0
|
$1.33B 3.88M USD | $1.54K 4.48 USD | $582 1.7 USD | $583.1 1.7 USD | $1.33B 3.88M USD | 0 | -$0.55 -0.001 USD | |
| Compugen Ltd. CGEN.TA | $551.9 1.61 USD |
+3.31
|
$516.22M 1.51M USD | $2.91K 8.49 USD | $534.2 1.56 USD | $551.9 1.61 USD | $516.22M 1.51M USD | 0 | -$0.72 -0.002 USD | |
| Bonus BioGroup Ltd. BONS.TA | $21.6 0.06 USD |
+1.89
|
$253.46M 739.07K USD | $295.34K 861.19 USD | $21.3 0.06 USD | $21.6 0.06 USD | $253.46M 739.07K USD | 0 | -$0.04 -0.0001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $140.5 0.41 USD |
-5.07
|
$173.05M 504.59K USD | $39.66K 115.64 USD | $140 0.41 USD | $149.8 0.44 USD | $173.05M 504.59K USD | 0 | $0 0 USD | |
| Matricelf Ltd MTLF.TA | $438 1.28 USD |
+0.46
|
$94.99M 276.99K USD | $335.56K 978.47 USD | $438 1.28 USD | $464.8 1.36 USD | $94.99M 276.99K USD | 0 | $0 0 USD | |
| NewcelX Ltd. KDST.TA | $2,794 8.15 USD |
0
|
$82.72M 241.22K USD | $4.28K 12.48 USD | $2,703 7.88 USD | $2,836 8.27 USD | $82.72M 241.22K USD | 0 | -$29.23 -0.08 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $328 0.96 USD |
+0.61
|
$79.68M 232.35K USD | $20.95K 61.09 USD | $319.5 0.93 USD | $328.2 0.96 USD | $79.68M 232.35K USD | 0 | -$1.86 -0.005 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $32.5 0.09 USD |
+4.17
|
$51.46M 150.07K USD | $127.85K 372.8 USD | $31 0.09 USD | $32.5 0.09 USD | $51.46M 150.07K USD | 0 | -$0.21 -0.0006 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1 0.0029 USD |
0
|
$51.22M 149.35K USD | $50K 145.8 USD | $1 0.0029 USD | $1 0.0029 USD | $51.22M 149.35K USD | 0 | $0 0 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $401.7 1.17 USD |
-1.03
|
$36.94M 107.7K USD | $11.93K 34.78 USD | $391 1.14 USD | $413 1.2 USD | $36.94M 107.7K USD | 0 | -$3.02 -0.008 USD | |
| Evogene Ltd. EVGN.TA | $390.8 1.14 USD |
-2.28
|
$34.72M 101.23K USD | $57.42K 167.43 USD | $380 1.11 USD | $398.2 1.16 USD | $34.72M 101.23K USD | 0 | -$6.41 -0.01 USD | |
| PlantArc Bio Ltd. PLNT.TA | $217.1 0.63 USD |
+2.02
|
$11.58M 33.77K USD | $1.7K 4.96 USD | $217.1 0.63 USD | $217.1 0.63 USD | $11.58M 33.77K USD | 0 | -$1.95 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}