국가: 이스라엘 거래소: Tel Aviv 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioLineRx Ltd. BLRX.TA | $1.9 0.0055 USD |
0
|
$48.59M 141.7K USD | $2.15M 6.27K USD | $1.9 0.0055 USD | $2 0.0058 USD | $48.59M 141.7K USD | 0 | -$0.03 -0.00008 USD | |
| Purple Biotech Ltd PPBT.TA | $1.4 0.0040 USD |
+7.69
|
$29.18M 85.07K USD | $10.12M 29.52K USD | $1.3 0.0037 USD | $1.5 0.0043 USD | $29.18M 85.07K USD | 0 | -$0.75 -0.002 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $583.1 1.7 USD |
-7.06
|
$1.33B 3.88M USD | $21.18K 61.75 USD | $572.1 1.67 USD | $606.7 1.77 USD | $1.33B 3.88M USD | 0 | -$0.55 -0.001 USD | |
| Compugen Ltd. CGEN.TA | $534.2 1.56 USD |
-4.02
|
$499.67M 1.46M USD | $66.12K 192.79 USD | $528.4 1.54 USD | $545.3 1.59 USD | $499.67M 1.46M USD | 0 | -$0.72 -0.002 USD | |
| Bonus BioGroup Ltd. BONS.TA | $21.2 0.06 USD |
-0.93
|
$248.76M 725.38K USD | $303.08K 883.76 USD | $21.2 0.06 USD | $21.4 0.06 USD | $248.76M 725.38K USD | 0 | -$0.04 -0.0001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $148 0.43 USD |
+1.58
|
$182.28M 531.53K USD | $118.07K 344.3 USD | $144.1 0.42 USD | $151.5 0.44 USD | $182.28M 531.53K USD | 0 | $0 0 USD | |
| Matricelf Ltd MTLF.TA | $436 1.27 USD |
+14.92
|
$94.56M 275.72K USD | $112.06K 326.77 USD | $370 1.08 USD | $440 1.28 USD | $94.56M 275.72K USD | 0 | $0 0 USD | |
| NewcelX Ltd. KDST.TA | $2,794 8.15 USD |
0
|
$82.72M 241.22K USD | $4.28K 12.48 USD | $2,703 7.88 USD | $2,836 8.27 USD | $82.72M 241.22K USD | 0 | -$29.23 -0.08 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $326 0.95 USD |
-3.38
|
$79.19M 230.93K USD | $108.06K 315.09 USD | $318.2 0.93 USD | $338.2 0.99 USD | $79.19M 230.93K USD | 0 | -$1.86 -0.005 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1 0.0029 USD |
0
|
$51.22M 149.35K USD | $777.78K 2.27K USD | $1 0.0029 USD | $1 0.0029 USD | $51.22M 149.35K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $31.2 0.09 USD |
-1.89
|
$49.41M 144.06K USD | $127.85K 372.8 USD | $31 0.09 USD | $32.5 0.09 USD | $49.41M 144.06K USD | 0 | -$0.21 -0.0006 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $405.9 1.18 USD |
+1.3
|
$37.32M 108.83K USD | $2.56K 7.46 USD | $400 1.17 USD | $415 1.21 USD | $37.32M 108.83K USD | 0 | -$3.02 -0.008 USD | |
| Evogene Ltd. EVGN.TA | $399.9 1.17 USD |
-3.31
|
$35.53M 103.59K USD | $19.31K 56.3 USD | $392.1 1.14 USD | $413 1.2 USD | $35.53M 103.59K USD | 0 | -$6.41 -0.01 USD | |
| PlantArc Bio Ltd. PLNT.TA | $212.8 0.62 USD |
+1.09
|
$11.35M 33.1K USD | $2.47K 7.2 USD | $207 0.6 USD | $214 0.62 USD | $11.35M 33.1K USD | 0 | -$1.95 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}