국가: 이스라엘 거래소: Tel Aviv 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $8.2 0.02 USD |
-1.2
|
$47.78M 139.34K USD | $4.94M 14.41K USD | $7.8 0.02 USD | $8.4 0.02 USD | $47.78M 139.34K USD | 0 | -$0.07 -0.0002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $52,100 151.92 USD |
-0.86
|
$8.58B 25.01M USD | $10.59K 30.88 USD | $51,640 150.58 USD | $52,860 154.14 USD | $8.58B 25.01M USD | 30.88 | $16.87 0.05 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $32,560 94.94 USD |
+0.15
|
$6.75B 19.67M USD | $26.56K 77.45 USD | $31,250 91.12 USD | $32,800 95.64 USD | $6.75B 19.67M USD | 12.15 | $26.79 0.08 USD | |
| Fox-Wizel Ltd. FOX.TA | $37,380 109 USD |
+1.99
|
$5.18B 15.11M USD | $60.38K 176.07 USD | $36,500 106.43 USD | $38,150 111.24 USD | $5.18B 15.11M USD | 17.83 | $20.96 0.06 USD | |
| Isrotel Ltd. ISRO.TA | $7,896 23.02 USD |
-0.13
|
$4.7B 13.72M USD | $15.46K 45.08 USD | $7,826 22.82 USD | $7,983 23.28 USD | $4.7B 13.72M USD | 14.64 | $5.39 0.02 USD | |
| Retailors Ltd RTLS.TA | $8,847 25.8 USD |
+1.7
|
$4.3B 12.53M USD | $25.64K 74.75 USD | $8,577 25.01 USD | $8,889 25.92 USD | $4.3B 12.53M USD | 38.29 | $2.31 0.006 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,790 5.22 USD |
+1.65
|
$3.78B 11.02M USD | $205.39K 598.91 USD | $1,740 5.07 USD | $1,795 5.23 USD | $3.78B 11.02M USD | 23.24 | $0.77 0.002 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,861 8.34 USD |
-1
|
$2.77B 8.09M USD | $74.5K 217.25 USD | $2,861 8.34 USD | $2,908 8.48 USD | $2.77B 8.09M USD | 17.23 | $1.66 0.004 USD | |
| Dan Hotels Ltd DANH.TA | $2,263 6.6 USD |
+0.85
|
$2.62B 7.63M USD | $629 1.83 USD | $2,248 6.56 USD | $2,300 6.71 USD | $2.62B 7.63M USD | 32.32 | $0.7 0.002 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,684 25.32 USD |
-0.39
|
$2.17B 6.34M USD | $17.3K 50.45 USD | $8,560 24.96 USD | $8,777 25.59 USD | $2.17B 6.34M USD | 13.67 | $6.35 0.02 USD | |
| Max Stock Ltd. MAXO.TA | $1,538 4.48 USD |
+0.13
|
$2.15B 6.26M USD | $217.67K 634.72 USD | $1,520 4.43 USD | $1,559 4.55 USD | $2.15B 6.26M USD | 19.71 | $0.78 0.002 USD | |
| Duniec Bros. Ltd DUNI.TA | $21,830 63.66 USD |
-0.05
|
$1.69B 4.91M USD | $5.22K 15.21 USD | $21,540 62.81 USD | $22,090 64.41 USD | $1.69B 4.91M USD | 55.54 | $3.93 0.01 USD | |
| Issta Ltd ISTA.TA | $8,782 25.61 USD |
-1.79
|
$1.52B 4.42M USD | $4.63K 13.5 USD | $8,752 25.52 USD | $8,999 26.24 USD | $1.52B 4.42M USD | 15.32 | $5.73 0.02 USD | |
| Castro Model Ltd. CAST.TA | $16,760 48.87 USD |
+0.36
|
$1.43B 4.18M USD | $9.05K 26.39 USD | $16,610 48.43 USD | $16,950 49.43 USD | $1.43B 4.18M USD | 10.21 | $16.4 0.05 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,948 23.18 USD |
-0.2
|
$1.33B 3.89M USD | $2.08K 6.07 USD | $7,906 23.05 USD | $8,117 23.67 USD | $1.33B 3.89M USD | 13.13 | $6.05 0.02 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $568.5 1.66 USD |
-0.26
|
$804.56M 2.35M USD | $36.93K 107.7 USD | $552 1.61 USD | $576.4 1.68 USD | $804.56M 2.35M USD | 56.85 | $0.1 0.0002 USD | |
| Holmes Place International Ltd HLMS.TA | $748.3 2.18 USD |
+1.29
|
$686.86M 2M USD | $23.2K 67.64 USD | $731.9 2.13 USD | $764.1 2.23 USD | $686.86M 2M USD | 14.67 | $0.51 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $453.6 1.32 USD |
+1.43
|
$576.09M 1.68M USD | $193.1K 563.06 USD | $447 1.3 USD | $455 1.33 USD | $576.09M 1.68M USD | 22.67 | $0.2 0.0005 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,626 10.57 USD |
-2.5
|
$548.35M 1.6M USD | $5.12K 14.94 USD | $3,600 10.5 USD | $3,900 11.37 USD | $548.35M 1.6M USD | 9.36 | $3.87 0.01 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $144.9 0.42 USD |
-5.17
|
$440.82M 1.29M USD | $17.45K 50.87 USD | $144.3 0.42 USD | $152.8 0.45 USD | $440.82M 1.29M USD | 0 | -$0.01 -0.00002 USD | |
| Almogim Holdings Ltd ALMA.TA | $917 2.67 USD |
+0.21
|
$395.9M 1.15M USD | $9.48K 27.65 USD | $916 2.67 USD | $928.8 2.71 USD | $395.9M 1.15M USD | 183.40 | $0.05 0.0001 USD | |
| Golf & Co Group Ltd GOLF.TA | $756 2.2 USD |
+1.91
|
$343.92M 1M USD | $62.49K 182.23 USD | $742.9 2.17 USD | $756 2.2 USD | $343.92M 1M USD | 5.14 | $1.47 0.004 USD | |
| Tefron Ltd. TFRLF.TA | $2,324 6.78 USD |
-1.02
|
$297.52M 867.55K USD | $179.3K 522.84 USD | $2,304 6.72 USD | $2,377 6.93 USD | $297.52M 867.55K USD | 5.76 | $4.03 0.01 USD | |
| Multi Retail Group Ltd MRG.TA | $1,077 3.14 USD |
-1.55
|
$284.07M 828.34K USD | $1.47K 4.28 USD | $1,055 3.08 USD | $1,090 3.18 USD | $284.07M 828.34K USD | 25.04 | $0.43 0.001 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $394.2 1.15 USD |
+2.39
|
$261.8M 763.41K USD | $6K 17.49 USD | $382 1.11 USD | $398.8 1.16 USD | $261.8M 763.41K USD | 17.91 | $0.22 0.0006 USD | |
| Skyline Investments Inc. SKLN.TA | $1,479 4.31 USD |
0
|
$247M 720.24K USD | $39 0.11 USD | $1,479 4.31 USD | $1,479 4.31 USD | $247M 720.24K USD | 0 | -$7.71 -0.02 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,828 5.33 USD |
0
|
$232.06M 676.69K USD | $141 0.41 USD | $1,828 5.33 USD | $1,828 5.33 USD | $232.06M 676.69K USD | 9.23 | $1.98 0.005 USD | |
| Hamashbir 365 Ltd MSBI.TA | $131.3 0.38 USD |
-0.38
|
$229.58M 669.44K USD | $39.23K 114.4 USD | $130.9 0.38 USD | $135.1 0.39 USD | $229.58M 669.44K USD | 12.62 | $0.1 0.0003 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $671 1.96 USD |
+0.9
|
$201.48M 587.51K USD | $13.19K 38.47 USD | $665 1.94 USD | $700 2.04 USD | $201.48M 587.51K USD | 248.51 | $0.03 0.00007 USD | |
| Raval ACS Ltd. RVL.TA | $241 0.7 USD |
-1.39
|
$197.7M 576.49K USD | $4.17K 12.15 USD | $240.1 0.7 USD | $243.9 0.71 USD | $197.7M 576.49K USD | 12.05 | $0.2 0.0005 USD | |
| Cofix Group Ltd CFX.TA | $470.4 1.37 USD |
+0.02
|
$147.1M 428.93K USD | $13 0.04 USD | $473.8 1.38 USD | $473.8 1.38 USD | $147.1M 428.93K USD | 0 | -$0.13 -0.0003 USD | |
| Aviation Links Ltd AVIA.TA | $1,854 5.41 USD |
+0.16
|
$141.96M 413.96K USD | $58 0.17 USD | $1,844 5.38 USD | $1,862 5.43 USD | $141.96M 413.96K USD | 0 | -$0.25 -0.0007 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $924 2.69 USD |
0
|
$140.26M 409K USD | $24 0.07 USD | $924 2.69 USD | $924 2.69 USD | $140.26M 409K USD | 15.39 | $0.6 0.001 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $795.5 2.32 USD |
+21.45
|
$119.4M 348.15K USD | $910.94K 2.66K USD | $668.1 1.95 USD | $855 2.49 USD | $119.4M 348.15K USD | 29.79 | $0.27 0.0007 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,056 3.08 USD |
+6.38
|
$116.63M 340.09K USD | $210 0.61 USD | $1,050 3.06 USD | $1,085 3.16 USD | $116.63M 340.09K USD | 3.76 | $2.81 0.008 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,818 5.3 USD |
-2.78
|
$109.67M 319.8K USD | $7.72K 22.52 USD | $1,809 5.27 USD | $2,000 5.83 USD | $109.67M 319.8K USD | 2.27 | $7.99 0.02 USD | |
| Bram Industries Ltd. BRAM.TA | $182.2 0.53 USD |
0
|
$36.43M 106.24K USD | $7.58K 22.1 USD | $182 0.53 USD | $183 0.53 USD | $36.43M 106.24K USD | 0 | -$0.01 -0.00002 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $573.9 1.67 USD |
+1.59
|
$25.86M 75.39K USD | $709 2.07 USD | $573.8 1.67 USD | $649.5 1.89 USD | $25.86M 75.39K USD | 0 | -$0.73 -0.002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $19.5 0.06 USD |
0
|
$20.22M 58.96K USD | $461.83K 1.35K USD | $18 0.05 USD | $19.6 0.06 USD | $20.22M 58.96K USD | 0 | -$0.04 -0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}