국가: 이스라엘 거래소: Tel Aviv 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.9 0.02 USD |
+1.47
|
$40.21M 117.25K USD | $1.55M 4.51K USD | $6.8 0.02 USD | $7 0.02 USD | $40.21M 117.25K USD | 0 | -$0.07 -0.0002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $51,860 151.22 USD |
+1.69
|
$8.54B 24.9M USD | $11.59K 33.8 USD | $50,390 146.94 USD | $51,860 151.22 USD | $8.54B 24.9M USD | 45.85 | $11.31 0.03 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,450 91.71 USD |
+1.94
|
$6.52B 19M USD | $13.26K 38.66 USD | $30,860 89.99 USD | $31,490 91.82 USD | $6.52B 19M USD | 10.96 | $28.68 0.08 USD | |
| Isrotel Ltd. ISRO.TA | $8,069 23.53 USD |
+0.05
|
$4.53B 13.22M USD | $10.89K 31.74 USD | $7,900 23.04 USD | $8,190 23.88 USD | $4.53B 13.22M USD | 16.33 | $4.94 0.01 USD | |
| Fox-Wizel Ltd. FOX.TA | $28,660 83.57 USD |
+0.07
|
$3.97B 11.59M USD | $15.07K 43.93 USD | $28,250 82.38 USD | $29,120 84.91 USD | $3.97B 11.59M USD | 14.26 | $20.09 0.06 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,723 5.02 USD |
+3.8
|
$3.64B 10.61M USD | $157.14K 458.21 USD | $1,670 4.87 USD | $1,735 5.06 USD | $3.64B 10.61M USD | 22.67 | $0.76 0.002 USD | |
| Retailors Ltd RTLS.TA | $5,937 17.31 USD |
-1.8
|
$2.88B 8.41M USD | $42.54K 124.06 USD | $5,930 17.29 USD | $6,127 17.87 USD | $2.88B 8.41M USD | 31.41 | $1.89 0.005 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,768 8.07 USD |
+2.82
|
$2.68B 7.83M USD | $69.08K 201.43 USD | $2,671 7.79 USD | $2,771 8.08 USD | $2.68B 7.83M USD | 16.77 | $1.65 0.004 USD | |
| Dan Hotels Ltd DANH.TA | $2,271 6.62 USD |
-1.77
|
$2.63B 7.66M USD | $3.18K 9.28 USD | $2,200 6.42 USD | $2,272 6.63 USD | $2.63B 7.66M USD | 108.14 | $0.21 0.0006 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,500 24.79 USD |
-0.02
|
$2.13B 6.2M USD | $221.81K 646.8 USD | $8,418 24.55 USD | $8,600 25.08 USD | $2.13B 6.2M USD | 13.73 | $6.19 0.02 USD | |
| Max Stock Ltd. MAXO.TA | $1,520 4.43 USD |
+3.4
|
$2.12B 6.18M USD | $526.46K 1.54K USD | $1,471 4.29 USD | $1,538 4.48 USD | $2.12B 6.18M USD | 19.00 | $0.8 0.002 USD | |
| Issta Ltd ISTA.TA | $9,500 27.7 USD |
+0.21
|
$1.64B 4.79M USD | $5.71K 16.66 USD | $9,365 27.31 USD | $9,657 28.16 USD | $1.64B 4.79M USD | 14.77 | $6.43 0.02 USD | |
| Duniec Bros. Ltd DUNI.TA | $19,900 58.03 USD |
+4.13
|
$1.54B 4.48M USD | $4.02K 11.71 USD | $19,330 56.37 USD | $19,990 58.29 USD | $1.54B 4.48M USD | 75.09 | $2.65 0.007 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,870 22.95 USD |
-0.34
|
$1.32B 3.85M USD | $26.38K 76.92 USD | $7,791 22.72 USD | $7,932 23.13 USD | $1.32B 3.85M USD | 12.12 | $6.49 0.02 USD | |
| Castro Model Ltd. CAST.TA | $14,130 41.2 USD |
+1.22
|
$1.21B 3.52M USD | $6.02K 17.55 USD | $13,570 39.57 USD | $14,210 41.44 USD | $1.21B 3.52M USD | 8.78 | $16.09 0.05 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $554 1.62 USD |
+1.43
|
$784.04M 2.29M USD | $40.4K 117.8 USD | $544.4 1.59 USD | $556 1.62 USD | $784.04M 2.29M USD | 18.46 | $0.3 0.0008 USD | |
| Holmes Place International Ltd HLMS.TA | $749 2.18 USD |
-2.64
|
$687.75M 2.01M USD | $6.3K 18.36 USD | $734.6 2.14 USD | $768 2.24 USD | $687.75M 2.01M USD | 17.02 | $0.44 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $432 1.26 USD |
-0.02
|
$548.66M 1.6M USD | $2.94K 8.58 USD | $432 1.26 USD | $458.6 1.34 USD | $548.66M 1.6M USD | 20.57 | $0.21 0.0006 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,296 9.61 USD |
-0.99
|
$498.44M 1.45M USD | $1.78K 5.2 USD | $3,210 9.36 USD | $3,329 9.71 USD | $498.44M 1.45M USD | 5.66 | $5.82 0.02 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $145.5 0.42 USD |
-2.28
|
$442.64M 1.29M USD | $587 1.71 USD | $145.5 0.42 USD | $145.5 0.42 USD | $442.64M 1.29M USD | 145.50 | $0.01 0.00002 USD | |
| Almogim Holdings Ltd ALMA.TA | $911 2.66 USD |
+0.65
|
$393.31M 1.15M USD | $4.03K 11.75 USD | $911 2.66 USD | $921.6 2.69 USD | $393.31M 1.15M USD | 0 | -$0.07 -0.0002 USD | |
| Golf & Co Group Ltd GOLF.TA | $691 2.01 USD |
-2.11
|
$314.35M 916.62K USD | $4.61K 13.43 USD | $691 2.01 USD | $710 2.07 USD | $314.35M 916.62K USD | 4.66 | $1.48 0.004 USD | |
| Tefron Ltd. TFRLF.TA | $2,294 6.69 USD |
-0.26
|
$293.68M 856.35K USD | $9.24K 26.95 USD | $2,250 6.56 USD | $2,304 6.72 USD | $293.68M 856.35K USD | 6.57 | $3.49 0.01 USD | |
| Multi Retail Group Ltd MRG.TA | $986 2.88 USD |
+0.67
|
$260.07M 758.35K USD | $6.75K 19.69 USD | $955 2.78 USD | $986.1 2.88 USD | $260.07M 758.35K USD | 35.21 | $0.28 0.0008 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $368.2 1.07 USD |
+1.27
|
$244.54M 713.06K USD | $671 1.96 USD | $363.6 1.06 USD | $368.2 1.07 USD | $244.54M 713.06K USD | 0 | -$0.06 -0.0001 USD | |
| Skyline Investments Inc. SKLN.TA | $1,388 4.05 USD |
+1.17
|
$231.8M 675.93K USD | $37 0.11 USD | $1,388 4.05 USD | $1,388 4.05 USD | $231.8M 675.93K USD | 0 | -$8.28 -0.02 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $759.9 2.22 USD |
0
|
$228.17M 665.35K USD | $10 0.03 USD | $759.9 2.22 USD | $759.9 2.22 USD | $228.17M 665.35K USD | 281.44 | $0.03 0.00007 USD | |
| Hamashbir 365 Ltd MSBI.TA | $122 0.36 USD |
-2.32
|
$213.32M 622.02K USD | $72.74K 212.09 USD | $121.5 0.35 USD | $125.4 0.37 USD | $213.32M 622.02K USD | 11.73 | $0.1 0.0003 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,446 4.22 USD |
-2.1
|
$183.57M 535.28K USD | $4.67K 13.62 USD | $1,405 4.1 USD | $1,446 4.22 USD | $183.57M 535.28K USD | 7.85 | $1.84 0.005 USD | |
| Raval ACS Ltd. RVL.TA | $217.1 0.63 USD |
-1.72
|
$178.09M 519.32K USD | $68.77K 200.53 USD | $217.1 0.63 USD | $218.7 0.64 USD | $178.09M 519.32K USD | 8.68 | $0.25 0.0007 USD | |
| Aviation Links Ltd AVIA.TA | $2,115 6.17 USD |
+0.24
|
$161.95M 472.23K USD | $598 1.74 USD | $2,060 6.01 USD | $2,133 6.22 USD | $161.95M 472.23K USD | 0 | -$0.25 -0.0007 USD | |
| Cofix Group Ltd CFX.TA | $460 1.34 USD |
-3.79
|
$143.85M 419.45K USD | $7.12K 20.76 USD | $460 1.34 USD | $470 1.37 USD | $143.85M 419.45K USD | 0 | -$0.13 -0.0003 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $840 2.45 USD |
+2.64
|
$127.51M 371.82K USD | $3.98K 11.61 USD | $818.4 2.39 USD | $840 2.45 USD | $127.51M 371.82K USD | 27.99 | $0.3 0.0008 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,871 5.46 USD |
+2.86
|
$112.87M 329.12K USD | $1.08K 3.14 USD | $1,819 5.3 USD | $1,898 5.53 USD | $112.87M 329.12K USD | 2.34 | $7.99 0.02 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,060 3.09 USD |
+0.47
|
$110.16M 321.22K USD | $1 0 USD | $1,060 3.09 USD | $1,060 3.09 USD | $110.16M 321.22K USD | 3.77 | $2.81 0.008 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $700 2.04 USD |
-0.11
|
$105.06M 306.36K USD | $1.45K 4.24 USD | $700 2.04 USD | $704.3 2.05 USD | $105.06M 306.36K USD | 26.21 | $0.27 0.0007 USD | |
| Bram Industries Ltd. BRAM.TA | $186.2 0.54 USD |
-2
|
$37.23M 108.57K USD | $4.39K 12.8 USD | $186.2 0.54 USD | $192.7 0.56 USD | $37.23M 108.57K USD | 0 | -$0.1 -0.0002 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $555.1 1.62 USD |
+0.4
|
$25.45M 74.23K USD | $405.29K 1.18K USD | $509 1.48 USD | $564.1 1.64 USD | $25.45M 74.23K USD | 0 | -$0.73 -0.002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $14.7 0.04 USD |
-0.68
|
$15.24M 44.45K USD | $303K 883.52 USD | $13.2 0.04 USD | $14.7 0.04 USD | $15.24M 44.45K USD | 0 | -$0.04 -0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}