국가: 이스라엘 거래소: Tel Aviv 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fattal Holdings (1998) Ltd FTAL.TA | $57,900 168.83 USD |
+0.43
|
$9.61B 28.03M USD | $7.66K 22.33 USD | $57,360 167.26 USD | $58,100 169.42 USD | $9.61B 28.03M USD | 52.73 | $10.98 0.03 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $39,200 114.31 USD |
+0.1
|
$8.61B 25.1M USD | $5.69K 16.6 USD | $38,790 113.11 USD | $39,400 114.89 USD | $8.61B 25.1M USD | 14.49 | $27.05 0.08 USD | |
| Fox-Wizel Ltd. FOX.TA | $36,410 106.17 USD |
0
|
$5.05B 14.72M USD | $2.67K 7.79 USD | $35,890 104.65 USD | $36,920 107.66 USD | $5.05B 14.72M USD | 21.39 | $17.02 0.05 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,129 6.21 USD |
-0.19
|
$4.5B 13.11M USD | $40.44K 117.91 USD | $2,105 6.14 USD | $2,160 6.3 USD | $4.5B 13.11M USD | 30.41 | $0.7 0.002 USD | |
| Dan Hotels Ltd DANH.TA | $3,233 9.43 USD |
-2.91
|
$3.74B 10.9M USD | $626 1.83 USD | $3,233 9.43 USD | $3,330 9.71 USD | $3.74B 10.9M USD | 1616.50 | $0.02 0.00005 USD | |
| Max Stock Ltd. MAXO.TA | $2,379 6.94 USD |
+1.8
|
$3.32B 9.69M USD | $77.7K 226.57 USD | $2,315 6.75 USD | $2,393 6.98 USD | $3.32B 9.69M USD | 30.11 | $0.79 0.002 USD | |
| Retailors Ltd RTLS.TA | $5,815 16.96 USD |
-0.09
|
$2.83B 8.24M USD | $22.63K 65.98 USD | $5,701 16.62 USD | $5,830 17 USD | $2.83B 8.24M USD | 35.03 | $1.66 0.004 USD | |
| Delta Israel Brands Ltd DLTI.TA | $10,770 31.4 USD |
+2.47
|
$2.69B 7.86M USD | $3.68K 10.73 USD | $10,420 30.38 USD | $10,790 31.46 USD | $2.69B 7.86M USD | 18.01 | $5.98 0.02 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,735 7.98 USD |
+1.3
|
$2.65B 7.73M USD | $440.36K 1.28K USD | $2,688 7.84 USD | $2,788 8.13 USD | $2.65B 7.73M USD | 12.66 | $2.16 0.006 USD | |
| Duniec Bros. Ltd DUNI.TA | $27,200 79.31 USD |
+0.04
|
$2.1B 6.12M USD | $524 1.53 USD | $26,780 78.09 USD | $27,500 80.19 USD | $2.1B 6.12M USD | 89.76 | $3.03 0.008 USD | |
| Issta Ltd ISTA.TA | $10,180 29.68 USD |
-1.93
|
$1.81B 5.29M USD | $1.93K 5.64 USD | $10,180 29.68 USD | $10,360 30.21 USD | $1.81B 5.29M USD | 18.95 | $5.37 0.02 USD | |
| Castro Model Ltd. CAST.TA | $19,670 57.36 USD |
-0.66
|
$1.69B 4.91M USD | $572 1.67 USD | $19,670 57.36 USD | $19,930 58.12 USD | $1.69B 4.91M USD | 16.68 | $11.79 0.03 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $9,022 26.31 USD |
-0.78
|
$1.59B 4.63M USD | $2.97K 8.67 USD | $8,929 26.04 USD | $9,093 26.51 USD | $1.59B 4.63M USD | 11.04 | $8.17 0.02 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $948.3 2.77 USD |
-1.32
|
$1.34B 3.91M USD | $76.31K 222.53 USD | $924.7 2.7 USD | $985 2.87 USD | $1.34B 3.91M USD | 23.70 | $0.4 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $577.7 1.68 USD |
-1.5
|
$772.51M 2.25M USD | $5.69K 16.59 USD | $560.3 1.63 USD | $591.2 1.72 USD | $772.51M 2.25M USD | 27.50 | $0.21 0.0006 USD | |
| Holmes Place International Ltd HLMS.TA | $713.7 2.08 USD |
-2.37
|
$724.31M 2.11M USD | $60.16K 175.42 USD | $711.7 2.08 USD | $730.9 2.13 USD | $724.31M 2.11M USD | 18.78 | $0.38 0.001 USD | |
| Almogim Holdings Ltd ALMA.TA | $1,183 3.45 USD |
-0.59
|
$567.59M 1.66M USD | $3.08K 8.97 USD | $1,180 3.44 USD | $1,190 3.47 USD | $567.59M 1.66M USD | 62.26 | $0.19 0.0005 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,500 10.21 USD |
+0.03
|
$538.73M 1.57M USD | $50 0.15 USD | $3,500 10.21 USD | $3,513 10.24 USD | $538.73M 1.57M USD | 6.70 | $5.22 0.02 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $140.1 0.41 USD |
+0.65
|
$415.89M 1.21M USD | $6.8K 19.84 USD | $138.6 0.4 USD | $140.1 0.41 USD | $415.89M 1.21M USD | 0 | -$0.03 -0.00008 USD | |
| Golf & Co Group Ltd GOLF.TA | $736.4 2.15 USD |
0
|
$335.09M 977.11K USD | $131 0.38 USD | $736.4 2.15 USD | $736.4 2.15 USD | $335.09M 977.11K USD | 7.21 | $1.02 0.002 USD | |
| Tefron Ltd. TFRLF.TA | $2,264 6.6 USD |
-0.18
|
$289.84M 845.16K USD | $441 1.29 USD | $2,256 6.58 USD | $2,264 6.6 USD | $289.84M 845.16K USD | 8.08 | $2.8 0.008 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $851.7 2.48 USD |
+0.2
|
$255.74M 745.72K USD | $4.5K 13.12 USD | $850 2.48 USD | $851.7 2.48 USD | $255.74M 745.72K USD | 315.44 | $0.03 0.00007 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $349.2 1.02 USD |
+0.29
|
$231.92M 676.26K USD | $1K 2.92 USD | $349.2 1.02 USD | $349.2 1.02 USD | $231.92M 676.26K USD | 0 | -$0.04 -0.0001 USD | |
| Multi Retail Group Ltd MRG.TA | $860.2 2.51 USD |
+0.01
|
$227.34M 662.93K USD | $119 0.35 USD | $860.1 2.51 USD | $860.1 2.51 USD | $227.34M 662.93K USD | 143.36 | $0.06 0.0001 USD | |
| Hamashbir 365 Ltd MSBI.TA | $118.1 0.34 USD |
0
|
$207.03M 603.69K USD | $5 0.01 USD | $118.1 0.34 USD | $118.1 0.34 USD | $207.03M 603.69K USD | 11.35 | $0.1 0.0003 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,471 4.29 USD |
+1.17
|
$192.69M 561.88K USD | $4.45K 12.96 USD | $1,454 4.24 USD | $1,471 4.29 USD | $192.69M 561.88K USD | 30.02 | $0.49 0.001 USD | |
| Aviation Links Ltd AVIA.TA | $1,970 5.74 USD |
0
|
$154.53M 450.59K USD | $2.07K 6.03 USD | $1,967 5.74 USD | $1,970 5.74 USD | $154.53M 450.59K USD | 0 | -$0.25 -0.0007 USD | |
| Raval ACS Ltd. RVL.TA | $180.1 0.53 USD |
+1.12
|
$149.97M 437.31K USD | $271 0.79 USD | $178.1 0.52 USD | $180.1 0.53 USD | $149.97M 437.31K USD | 16.37 | $0.11 0.0003 USD | |
| Skyline Investments Inc. SKLN.TA | $787.7 2.3 USD |
0
|
$131.55M 383.59K USD | $11 0.03 USD | $787.7 2.3 USD | $787.7 2.3 USD | $131.55M 383.59K USD | 0 | -$8.8 -0.02 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $835 2.43 USD |
-0.56
|
$126.75M 369.6K USD | $129 0.38 USD | $835 2.43 USD | $839.4 2.45 USD | $126.75M 369.6K USD | 43.94 | $0.19 0.0005 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,397 4.07 USD |
+0.94
|
$117.64M 343.03K USD | $9.76K 28.45 USD | $1,267 3.69 USD | $1,397 4.07 USD | $117.64M 343.03K USD | 4.97 | $2.81 0.008 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $758.7 2.21 USD |
-0.33
|
$113.87M 332.05K USD | $225 0.66 USD | $758.7 2.21 USD | $758.7 2.21 USD | $113.87M 332.05K USD | 28.41 | $0.27 0.0007 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,434 4.18 USD |
-2.52
|
$86.51M 252.25K USD | $488 1.42 USD | $1,431 4.17 USD | $1,471 4.29 USD | $86.51M 252.25K USD | 1.79 | $7.99 0.02 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $636 1.85 USD |
-0.73
|
$43.56M 127.03K USD | $148 0.43 USD | $636 1.85 USD | $636 1.85 USD | $43.56M 127.03K USD | 0 | -$0.73 -0.002 USD | |
| Bram Industries Ltd. BRAM.TA | $148 0.43 USD |
0
|
$29.57M 86.23K USD | $2.17K 6.31 USD | $148 0.43 USD | $148 0.43 USD | $29.57M 86.23K USD | 0 | -$0.04 -0.0001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $24.7 0.07 USD |
-0.4
|
$25.13M 73.28K USD | $16.14K 47.06 USD | $24.6 0.07 USD | $24.7 0.07 USD | $25.13M 73.28K USD | 0 | -$0.42 -0.001 USD | |
| Automax Motors Ltd AMX.TA | $10.9 0.03 USD |
+0.93
|
$11.3M 32.96K USD | $3.59M 10.48K USD | $9.7 0.03 USD | $11.5 0.03 USD | $11.3M 32.96K USD | 0 | -$0.07 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}