국가: 이스라엘 거래소: Tel Aviv 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 64,680.00 188.6 USD |
-0.08
|
ILA 10.66B 31.09M USD | ILA 2.39K 6.95 USD | ILA 63,510.00 185.19 USD | ILA 64,900.00 189.25 USD | ILA 10.66B 31.09M USD | 621.92 | ILA 1.04 0.003 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 38,990.00 113.69 USD |
-1.17
|
ILA 8.59B 25.03M USD | ILA 3.18K 9.28 USD | ILA 38,880.00 113.37 USD | ILA 40,140.00 117.05 USD | ILA 8.59B 25.03M USD | 14.45 | ILA 26.98 0.08 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 34,150.00 99.58 USD |
-1.73
|
ILA 4.74B 13.81M USD | ILA 3.25K 9.49 USD | ILA 34,030.00 99.23 USD | ILA 34,720.00 101.24 USD | ILA 4.74B 13.81M USD | 19.61 | ILA 17.41 0.05 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,900.00 5.54 USD |
0
|
ILA 4.01B 11.7M USD | ILA 35.00K 102.05 USD | ILA 1,877.00 5.47 USD | ILA 1,928.00 5.62 USD | ILA 4.01B 11.7M USD | 30.64 | ILA 0.62 0.001 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,297.00 9.61 USD |
0
|
ILA 3.81B 11.11M USD | ILA 274.00 0.8 USD | ILA 3,296.00 9.61 USD | ILA 3,297.00 9.61 USD | ILA 3.81B 11.11M USD | 0 | ILA 0.00 0 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 2,470.00 7.2 USD |
-0.28
|
ILA 3.45B 10.06M USD | ILA 90.76K 264.64 USD | ILA 2,457.00 7.16 USD | ILA 2,509.00 7.32 USD | ILA 3.45B 10.06M USD | 28.72 | ILA 0.86 0.002 USD | ||
| Delta Israel Brands Ltd DLTI.TA | ILA 11,440.00 33.36 USD |
+0.35
|
ILA 2.86B 8.35M USD | ILA 2.48K 7.23 USD | ILA 11,400.00 33.24 USD | ILA 11,530.00 33.62 USD | ILA 2.86B 8.35M USD | 18.39 | ILA 6.22 0.02 USD | ||
| Retailors Ltd RTLS.TA | ILA 4,879.00 14.23 USD |
-5.63
|
ILA 2.37B 6.92M USD | ILA 179.63K 523.81 USD | ILA 4,804.00 14.01 USD | ILA 5,170.00 15.08 USD | ILA 2.37B 6.92M USD | 41.34 | ILA 1.18 0.003 USD | ||
| Delek Automotive Systems Ltd DLEA.TA | ILA 2,391.00 6.97 USD |
+1.74
|
ILA 2.32B 6.76M USD | ILA 550.30K 1.6K USD | ILA 2,359.00 6.88 USD | ILA 2,403.00 7.01 USD | ILA 2.32B 6.76M USD | 10.86 | ILA 2.20 0.006 USD | ||
| Duniec Bros. Ltd DUNI.TA | ILA 29,310.00 85.47 USD |
+0.38
|
ILA 2.26B 6.6M USD | ILA 684.00 1.99 USD | ILA 29,200.00 85.15 USD | ILA 29,900.00 87.19 USD | ILA 2.26B 6.6M USD | 107.75 | ILA 2.72 0.007 USD | ||
| Issta Ltd ISTA.TA | ILA 11,050.00 32.22 USD |
+3.27
|
ILA 1.92B 5.6M USD | ILA 23.61K 68.85 USD | ILA 10,630.00 31 USD | ILA 11,130.00 32.45 USD | ILA 1.92B 5.6M USD | 11.80 | ILA 9.36 0.03 USD | ||
| Discount Investment Corporation Ltd. DISI.TA | ILA 1,009.00 2.94 USD |
-3.35
|
ILA 1.43B 4.16M USD | ILA 114.77K 334.66 USD | ILA 992.00 2.89 USD | ILA 1,054.00 3.07 USD | ILA 1.43B 4.16M USD | 10.08 | ILA 1.00 0.002 USD | ||
| Rotshtein Realestate Ltd ROTS.TA | ILA 7,789.00 22.71 USD |
+0.28
|
ILA 1.32B 3.84M USD | ILA 7.73K 22.55 USD | ILA 7,650.00 22.31 USD | ILA 7,859.00 22.92 USD | ILA 1.32B 3.84M USD | 9.53 | ILA 8.17 0.02 USD | ||
| Castro Model Ltd. CAST.TA | ILA 14,410.00 42.02 USD |
-1.37
|
ILA 1.23B 3.6M USD | ILA 494.00 1.44 USD | ILA 14,000.00 40.82 USD | ILA 14,600.00 42.57 USD | ILA 1.23B 3.6M USD | 11.34 | ILA 12.70 0.04 USD | ||
| Terminal X Online Ltd. TRX.TA | ILA 676.70 1.97 USD |
+8.55
|
ILA 859.44M 2.51M USD | ILA 1.00 0 USD | ILA 676.70 1.97 USD | ILA 676.70 1.97 USD | ILA 859.44M 2.51M USD | 29.42 | ILA 0.23 0.0006 USD | ||
| Holmes Place International Ltd HLMS.TA | ILA 685.00 2 USD |
-1.03
|
ILA 695.87M 2.03M USD | ILA 12.29K 35.82 USD | ILA 672.50 1.96 USD | ILA 685.00 2 USD | ILA 695.87M 2.03M USD | 20.14 | ILA 0.34 0.0009 USD | ||
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | ILA 3,360.00 9.8 USD |
-0.62
|
ILA 511.26M 1.49M USD | ILA 2.97K 8.65 USD | ILA 3,303.00 9.63 USD | ILA 3,366.00 9.82 USD | ILA 511.26M 1.49M USD | 6.67 | ILA 5.03 0.01 USD | ||
| Almogim Holdings Ltd ALMA.TA | ILA 1,010.00 2.95 USD |
-4.72
|
ILA 484.59M 1.41M USD | ILA 12.84K 37.44 USD | ILA 979.00 2.85 USD | ILA 1,047.00 3.05 USD | ILA 484.59M 1.41M USD | 56.11 | ILA 0.18 0.0005 USD | ||
| Avgol Industries 1953 Ltd AVGL.TA | ILA 133.90 0.39 USD |
-1.18
|
ILA 397.49M 1.16M USD | ILA 4.81K 14.01 USD | ILA 133.30 0.39 USD | ILA 134.00 0.39 USD | ILA 397.49M 1.16M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Golf & Co Group Ltd GOLF.TA | ILA 735.80 2.15 USD |
-0.53
|
ILA 334.73M 976.05K USD | ILA 8.30K 24.21 USD | ILA 734.50 2.14 USD | ILA 740.00 2.16 USD | ILA 334.73M 976.05K USD | 7.74 | ILA 0.95 0.002 USD | ||
| Y.Z. Queenco Ltd. QNCO.TA | ILA 812.00 2.37 USD |
-3.11
|
ILA 243.82M 710.96K USD | ILA 25.00 0.07 USD | ILA 812.00 2.37 USD | ILA 812.00 2.37 USD | ILA 243.82M 710.96K USD | 300.74 | ILA 0.03 0.00007 USD | ||
| N.R. Spuntech Industries Ltd. SPNTC.TA | ILA 338.00 0.99 USD |
-0.65
|
ILA 224.48M 654.57K USD | ILA 4.64K 13.54 USD | ILA 336.00 0.98 USD | ILA 346.60 1.01 USD | ILA 224.48M 654.57K USD | 0 | ILA 0.00 0 USD | ||
| Multi Retail Group Ltd MRG.TA | ILA 794.00 2.32 USD |
-0.63
|
ILA 209.46M 610.77K USD | ILA 4.25K 12.4 USD | ILA 793.40 2.31 USD | ILA 802.40 2.34 USD | ILA 209.46M 610.77K USD | 29.40 | ILA 0.27 0.0007 USD | ||
| Tefron Ltd. TFRLF.TA | ILA 1,568.00 4.57 USD |
-0.88
|
ILA 200.74M 585.34K USD | ILA 4.88K 14.24 USD | ILA 1,550.00 4.52 USD | ILA 1,600.00 4.67 USD | ILA 200.74M 585.34K USD | 12.15 | ILA 1.29 0.003 USD | ||
| E. Schnapp & Co. Works Ltd SHNP.TA | ILA 1,523.00 4.44 USD |
+0.13
|
ILA 193.34M 563.78K USD | ILA 12.00 0.03 USD | ILA 1,523.00 4.44 USD | ILA 1,523.00 4.44 USD | ILA 193.34M 563.78K USD | 44.79 | ILA 0.34 0.0009 USD | ||
| Hamashbir 365 Ltd MSBI.TA | ILA 108.20 0.32 USD |
-0.28
|
ILA 189.19M 551.66K USD | ILA 23.23K 67.73 USD | ILA 108.20 0.32 USD | ILA 108.20 0.32 USD | ILA 189.19M 551.66K USD | 10.40 | ILA 0.10 0.0003 USD | ||
| Raval ACS Ltd. RVL.TA | ILA 214.00 0.62 USD |
+1.23
|
ILA 176.10M 513.49K USD | ILA 29.99K 87.46 USD | ILA 205.00 0.6 USD | ILA 217.00 0.63 USD | ILA 176.10M 513.49K USD | 7.92 | ILA 0.27 0.0007 USD | ||
| Aviation Links Ltd AVIA.TA | ILA 1,876.00 5.47 USD |
0
|
ILA 143.65M 418.87K USD | ILA 118.00 0.34 USD | ILA 1,876.00 5.47 USD | ILA 1,876.00 5.47 USD | ILA 143.65M 418.87K USD | 0 | -ILA 0.25 -0.0007 USD | ||
| Ginegar Plastic Products Ltd. GNGR.TA | ILA 789.00 2.3 USD |
+0.15
|
ILA 119.77M 349.24K USD | ILA 22.10K 64.43 USD | ILA 783.70 2.29 USD | ILA 789.00 2.3 USD | ILA 119.77M 349.24K USD | 15.17 | ILA 0.52 0.001 USD | ||
| Averbuch Formica Center Ltd. AVER.TA | ILA 1,306.00 3.81 USD |
-2.03
|
ILA 109.98M 320.68K USD | ILA 568.00 1.66 USD | ILA 1,306.00 3.81 USD | ILA 1,350.00 3.94 USD | ILA 109.98M 320.68K USD | 4.65 | ILA 2.81 0.008 USD | ||
| Plastopil Hazorea Company Ltd PPIL.TA | ILA 671.70 1.96 USD |
-2.34
|
ILA 100.81M 293.97K USD | ILA 600.00 1.75 USD | ILA 671.70 1.96 USD | ILA 671.70 1.96 USD | ILA 100.81M 293.97K USD | 25.15 | ILA 0.27 0.0007 USD | ||
| Skyline Investments Inc. SKLN.TA | ILA 561.00 1.64 USD |
+0.12
|
ILA 93.69M 273.2K USD | ILA 4.91K 14.31 USD | ILA 561.00 1.64 USD | ILA 570.00 1.66 USD | ILA 93.69M 273.2K USD | 0 | -ILA 8.47 -0.02 USD | ||
| Brill Shoe Industries Ltd. BRIL.TA | ILA 1,300.00 3.79 USD |
-1.59
|
ILA 78.42M 228.68K USD | ILA 1.95K 5.7 USD | ILA 1,280.00 3.73 USD | ILA 1,320.00 3.85 USD | ILA 78.42M 228.68K USD | 1.62 | ILA 7.99 0.02 USD | ||
| Plasto-Cargal Group Ltd PLCR.TA | ILA 619.10 1.81 USD |
+2.33
|
ILA 42.12M 122.83K USD | ILA 600.00 1.75 USD | ILA 619.10 1.81 USD | ILA 619.10 1.81 USD | ILA 42.12M 122.83K USD | 0 | -ILA 0.73 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}