국가: 이스라엘 거래소: Tel Aviv 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 59,600.00 173.79 USD |
+1.14
|
ILA 9.82B 28.64M USD | ILA 8.79K 25.63 USD | ILA 58,380.00 170.23 USD | ILA 60,320.00 175.89 USD | ILA 9.82B 28.64M USD | 54.32 | ILA 10.97 0.03 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 38,900.00 113.43 USD |
+2.37
|
ILA 8.54B 24.91M USD | ILA 12.79K 37.3 USD | ILA 37,590.00 109.61 USD | ILA 38,900.00 113.43 USD | ILA 8.54B 24.91M USD | 14.40 | ILA 27.00 0.08 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 35,100.00 102.35 USD |
+3.08
|
ILA 4.87B 14.19M USD | ILA 7.18K 20.95 USD | ILA 33,720.00 98.33 USD | ILA 35,430.00 103.31 USD | ILA 4.87B 14.19M USD | 20.16 | ILA 17.41 0.05 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 2,060.00 6.01 USD |
+4.25
|
ILA 4.35B 12.68M USD | ILA 64.54K 188.18 USD | ILA 1,976.00 5.76 USD | ILA 2,085.00 6.08 USD | ILA 4.35B 12.68M USD | 33.22 | ILA 0.62 0.001 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,351.00 9.77 USD |
-3.37
|
ILA 3.87B 11.3M USD | ILA 1.56K 4.55 USD | ILA 3,290.00 9.59 USD | ILA 3,469.00 10.12 USD | ILA 3.87B 11.3M USD | 0 | ILA 0.00 0 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 2,385.00 6.95 USD |
-1
|
ILA 3.33B 9.71M USD | ILA 117.98K 344.03 USD | ILA 2,302.00 6.71 USD | ILA 2,408.00 7.02 USD | ILA 3.33B 9.71M USD | 27.73 | ILA 0.86 0.002 USD | ||
| Delta Israel Brands Ltd DLTI.TA | ILA 10,650.00 31.05 USD |
+2.8
|
ILA 2.66B 7.77M USD | ILA 4.63K 13.51 USD | ILA 10,360.00 30.21 USD | ILA 10,750.00 31.35 USD | ILA 2.66B 7.77M USD | 17.09 | ILA 6.23 0.02 USD | ||
| Retailors Ltd RTLS.TA | ILA 5,304.00 15.47 USD |
-1.89
|
ILA 2.58B 7.52M USD | ILA 49.77K 145.13 USD | ILA 5,304.00 15.47 USD | ILA 5,495.00 16.02 USD | ILA 2.58B 7.52M USD | 44.94 | ILA 1.18 0.003 USD | ||
| Delek Automotive Systems Ltd DLEA.TA | ILA 2,622.00 7.65 USD |
+0.77
|
ILA 2.54B 7.41M USD | ILA 171.40K 499.79 USD | ILA 2,527.00 7.37 USD | ILA 2,625.00 7.65 USD | ILA 2.54B 7.41M USD | 11.91 | ILA 2.20 0.006 USD | ||
| Duniec Bros. Ltd DUNI.TA | ILA 28,660.00 83.57 USD |
+2.72
|
ILA 2.21B 6.45M USD | ILA 4.66K 13.59 USD | ILA 27,900.00 81.36 USD | ILA 28,990.00 84.53 USD | ILA 2.21B 6.45M USD | 105.36 | ILA 2.72 0.007 USD | ||
| Issta Ltd ISTA.TA | ILA 11,030.00 32.16 USD |
+3.08
|
ILA 1.95B 5.67M USD | ILA 95.83K 279.45 USD | ILA 10,650.00 31.05 USD | ILA 11,030.00 32.16 USD | ILA 1.95B 5.67M USD | 11.78 | ILA 9.36 0.03 USD | ||
| Rotshtein Realestate Ltd ROTS.TA | ILA 8,878.00 25.89 USD |
0
|
ILA 1.50B 4.38M USD | ILA 9.55K 27.86 USD | ILA 8,878.00 25.89 USD | ILA 9,188.00 26.79 USD | ILA 1.50B 4.38M USD | 10.86 | ILA 8.17 0.02 USD | ||
| Castro Model Ltd. CAST.TA | ILA 15,820.00 46.13 USD |
-0.06
|
ILA 1.36B 3.95M USD | ILA 11.85K 34.56 USD | ILA 15,710.00 45.81 USD | ILA 16,100.00 46.95 USD | ILA 1.36B 3.95M USD | 12.45 | ILA 12.70 0.04 USD | ||
| Discount Investment Corporation Ltd. DISI.TA | ILA 911.90 2.66 USD |
+3.37
|
ILA 1.29B 3.76M USD | ILA 41.46K 120.9 USD | ILA 885.00 2.58 USD | ILA 914.90 2.67 USD | ILA 1.29B 3.76M USD | 9.11 | ILA 1.00 0.002 USD | ||
| Terminal X Online Ltd. TRX.TA | ILA 600.60 1.75 USD |
+1.95
|
ILA 762.79M 2.22M USD | ILA 9.31K 27.14 USD | ILA 589.10 1.72 USD | ILA 626.10 1.83 USD | ILA 762.79M 2.22M USD | 26.11 | ILA 0.23 0.0006 USD | ||
| Holmes Place International Ltd HLMS.TA | ILA 717.30 2.09 USD |
+0.14
|
ILA 728.68M 2.12M USD | ILA 35.15K 102.49 USD | ILA 715.00 2.08 USD | ILA 728.90 2.13 USD | ILA 728.68M 2.12M USD | 18.87 | ILA 0.38 0.001 USD | ||
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | ILA 3,636.00 10.6 USD |
+0.92
|
ILA 553.09M 1.61M USD | ILA 2.79K 8.14 USD | ILA 3,548.00 10.35 USD | ILA 3,660.00 10.67 USD | ILA 553.09M 1.61M USD | 6.96 | ILA 5.22 0.02 USD | ||
| Almogim Holdings Ltd ALMA.TA | ILA 1,109.00 3.23 USD |
+2.5
|
ILA 532.09M 1.55M USD | ILA 28.38K 82.76 USD | ILA 1,082.00 3.16 USD | ILA 1,121.00 3.27 USD | ILA 532.09M 1.55M USD | 58.36 | ILA 0.19 0.0005 USD | ||
| Avgol Industries 1953 Ltd AVGL.TA | ILA 137.50 0.4 USD |
-1.86
|
ILA 408.17M 1.19M USD | ILA 106.21K 309.69 USD | ILA 137.40 0.4 USD | ILA 140.80 0.41 USD | ILA 408.17M 1.19M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Golf & Co Group Ltd GOLF.TA | ILA 730.30 2.13 USD |
-0.04
|
ILA 332.22M 968.75K USD | ILA 4.21K 12.27 USD | ILA 724.80 2.11 USD | ILA 735.00 2.14 USD | ILA 332.22M 968.75K USD | 7.68 | ILA 0.95 0.002 USD | ||
| Y.Z. Queenco Ltd. QNCO.TA | ILA 823.20 2.4 USD |
-0.01
|
ILA 247.18M 720.77K USD | ILA 5.00K 14.58 USD | ILA 820.00 2.39 USD | ILA 823.30 2.4 USD | ILA 247.18M 720.77K USD | 304.88 | ILA 0.03 0.00007 USD | ||
| N.R. Spuntech Industries Ltd. SPNTC.TA | ILA 336.40 0.98 USD |
+0.51
|
ILA 223.42M 651.47K USD | ILA 12.92K 37.68 USD | ILA 320.50 0.93 USD | ILA 348.00 1.01 USD | ILA 223.42M 651.47K USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Multi Retail Group Ltd MRG.TA | ILA 809.70 2.36 USD |
0
|
ILA 213.60M 622.85K USD | ILA 6.00 0.02 USD | ILA 809.70 2.36 USD | ILA 809.70 2.36 USD | ILA 213.60M 622.85K USD | 134.95 | ILA 0.06 0.0001 USD | ||
| Hamashbir 365 Ltd MSBI.TA | ILA 118.80 0.35 USD |
-0.17
|
ILA 207.72M 605.71K USD | ILA 5.00K 14.57 USD | ILA 117.00 0.34 USD | ILA 119.00 0.35 USD | ILA 207.72M 605.71K USD | 11.42 | ILA 0.10 0.0003 USD | ||
| E. Schnapp & Co. Works Ltd SHNP.TA | ILA 1,534.00 4.47 USD |
-0.52
|
ILA 194.74M 567.85K USD | ILA 4.87K 14.21 USD | ILA 1,474.00 4.3 USD | ILA 1,556.00 4.54 USD | ILA 194.74M 567.85K USD | 31.30 | ILA 0.49 0.001 USD | ||
| Tefron Ltd. TFRLF.TA | ILA 1,400.00 4.08 USD |
+0.43
|
ILA 179.23M 522.63K USD | ILA 28.54K 83.22 USD | ILA 1,357.00 3.96 USD | ILA 1,490.00 4.34 USD | ILA 179.23M 522.63K USD | 4.98 | ILA 2.81 0.008 USD | ||
| Raval ACS Ltd. RVL.TA | ILA 192.80 0.56 USD |
+0.47
|
ILA 158.65M 462.62K USD | ILA 19.34K 56.39 USD | ILA 187.00 0.55 USD | ILA 194.70 0.57 USD | ILA 158.65M 462.62K USD | 7.14 | ILA 0.27 0.0007 USD | ||
| Aviation Links Ltd AVIA.TA | ILA 2,030.00 5.92 USD |
+2.11
|
ILA 155.44M 453.26K USD | ILA 133.00 0.39 USD | ILA 2,027.00 5.91 USD | ILA 2,094.00 6.11 USD | ILA 155.44M 453.26K USD | 0 | -ILA 0.25 -0.0007 USD | ||
| Ginegar Plastic Products Ltd. GNGR.TA | ILA 828.80 2.42 USD |
+4.67
|
ILA 125.81M 366.86K USD | ILA 8.43K 24.57 USD | ILA 803.00 2.34 USD | ILA 831.00 2.42 USD | ILA 125.81M 366.86K USD | 43.62 | ILA 0.19 0.0005 USD | ||
| Skyline Investments Inc. SKLN.TA | ILA 681.00 1.99 USD |
+0.09
|
ILA 113.73M 331.63K USD | ILA 2.66K 7.76 USD | ILA 673.20 1.96 USD | ILA 684.80 2 USD | ILA 113.73M 331.63K USD | 0 | -ILA 8.43 -0.02 USD | ||
| Plastopil Hazorea Company Ltd PPIL.TA | ILA 709.20 2.07 USD |
0
|
ILA 106.44M 310.38K USD | ILA 3.88K 11.33 USD | ILA 683.40 1.99 USD | ILA 715.10 2.09 USD | ILA 106.44M 310.38K USD | 26.56 | ILA 0.27 0.0007 USD | ||
| Averbuch Formica Center Ltd. AVER.TA | ILA 1,263.00 3.68 USD |
0
|
ILA 106.35M 310.13K USD | ILA 510.00 1.49 USD | ILA 1,262.00 3.68 USD | ILA 1,268.00 3.7 USD | ILA 106.35M 310.13K USD | 4.49 | ILA 2.81 0.008 USD | ||
| Brill Shoe Industries Ltd. BRIL.TA | ILA 1,376.00 4.01 USD |
-3.98
|
ILA 83.01M 242.05K USD | ILA 8.78K 25.59 USD | ILA 1,331.00 3.88 USD | ILA 1,427.00 4.16 USD | ILA 83.01M 242.05K USD | 1.72 | ILA 7.99 0.02 USD | ||
| Plasto-Cargal Group Ltd PLCR.TA | ILA 601.30 1.75 USD |
0
|
ILA 40.91M 119.3K USD | ILA 467.00 1.36 USD | ILA 600.50 1.75 USD | ILA 603.00 1.76 USD | ILA 40.91M 119.3K USD | 0 | -ILA 0.73 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}