$3.39T
시가 총액
$142.78B
총 거래량
BTC 61.45%     ETH 8.94%
지배력

국가: 이스라엘 거래소: Tel Aviv 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foresight Autonomous Holdings Ltd.  FRSX.TA $6.9 0.02 USD
+1.47
$40.21M 117.25K USD $1.55M 4.51K USD $6.8 0.02 USD $7 0.02 USD $40.21M 117.25K USD 0 -$0.07 -0.0002 USD
Fattal Holdings (1998) Ltd  FTAL.TA $51,860 151.22 USD
+1.69
$8.54B 24.9M USD $11.59K 33.8 USD $50,390 146.94 USD $51,860 151.22 USD $8.54B 24.9M USD 45.85 $11.31 0.03 USD
Y.H. Dimri Construction & Development Ltd  DIMRI.TA $31,450 91.71 USD
+1.94
$6.52B 19M USD $13.26K 38.66 USD $30,860 89.99 USD $31,490 91.82 USD $6.52B 19M USD 10.96 $28.68 0.08 USD
Isrotel Ltd.  ISRO.TA $8,069 23.53 USD
+0.05
$4.53B 13.22M USD $10.89K 31.74 USD $7,900 23.04 USD $8,190 23.88 USD $4.53B 13.22M USD 16.33 $4.94 0.01 USD
Fox-Wizel Ltd.  FOX.TA $28,660 83.57 USD
+0.07
$3.97B 11.59M USD $15.07K 43.93 USD $28,250 82.38 USD $29,120 84.91 USD $3.97B 11.59M USD 14.26 $20.09 0.06 USD
Azorim-Investment, Development & Construction Co. Ltd  AZRM.TA $1,723 5.02 USD
+3.8
$3.64B 10.61M USD $157.14K 458.21 USD $1,670 4.87 USD $1,735 5.06 USD $3.64B 10.61M USD 22.67 $0.76 0.002 USD
Retailors Ltd  RTLS.TA $5,937 17.31 USD
-1.8
$2.88B 8.41M USD $42.54K 124.06 USD $5,930 17.29 USD $6,127 17.87 USD $2.88B 8.41M USD 31.41 $1.89 0.005 USD
Delek Automotive Systems Ltd  DLEA.TA $2,768 8.07 USD
+2.82
$2.68B 7.83M USD $69.08K 201.43 USD $2,671 7.79 USD $2,771 8.08 USD $2.68B 7.83M USD 16.77 $1.65 0.004 USD
Dan Hotels Ltd  DANH.TA $2,271 6.62 USD
-1.77
$2.63B 7.66M USD $3.18K 9.28 USD $2,200 6.42 USD $2,272 6.63 USD $2.63B 7.66M USD 108.14 $0.21 0.0006 USD
Delta Israel Brands Ltd  DLTI.TA $8,500 24.79 USD
-0.02
$2.13B 6.2M USD $221.81K 646.8 USD $8,418 24.55 USD $8,600 25.08 USD $2.13B 6.2M USD 13.73 $6.19 0.02 USD
Max Stock Ltd.  MAXO.TA $1,520 4.43 USD
+3.4
$2.12B 6.18M USD $526.46K 1.54K USD $1,471 4.29 USD $1,538 4.48 USD $2.12B 6.18M USD 19.00 $0.8 0.002 USD
Issta Ltd  ISTA.TA $9,500 27.7 USD
+0.21
$1.64B 4.79M USD $5.71K 16.66 USD $9,365 27.31 USD $9,657 28.16 USD $1.64B 4.79M USD 14.77 $6.43 0.02 USD
Duniec Bros. Ltd  DUNI.TA $19,900 58.03 USD
+4.13
$1.54B 4.48M USD $4.02K 11.71 USD $19,330 56.37 USD $19,990 58.29 USD $1.54B 4.48M USD 75.09 $2.65 0.007 USD
Rotshtein Realestate Ltd  ROTS.TA $7,870 22.95 USD
-0.34
$1.32B 3.85M USD $26.38K 76.92 USD $7,791 22.72 USD $7,932 23.13 USD $1.32B 3.85M USD 12.12 $6.49 0.02 USD
Castro Model Ltd.  CAST.TA $14,130 41.2 USD
+1.22
$1.21B 3.52M USD $6.02K 17.55 USD $13,570 39.57 USD $14,210 41.44 USD $1.21B 3.52M USD 8.78 $16.09 0.05 USD
Discount Investment Corporation Ltd.  DISI.TA $554 1.62 USD
+1.43
$784.04M 2.29M USD $40.4K 117.8 USD $544.4 1.59 USD $556 1.62 USD $784.04M 2.29M USD 18.46 $0.3 0.0008 USD
Holmes Place International Ltd  HLMS.TA $749 2.18 USD
-2.64
$687.75M 2.01M USD $6.3K 18.36 USD $734.6 2.14 USD $768 2.24 USD $687.75M 2.01M USD 17.02 $0.44 0.001 USD
Terminal X Online Ltd.  TRX.TA $432 1.26 USD
-0.02
$548.66M 1.6M USD $2.94K 8.58 USD $432 1.26 USD $458.6 1.34 USD $548.66M 1.6M USD 20.57 $0.21 0.0006 USD
Rotem Shani Entrepreneurship and Investment Ltd.  RTSN.TA $3,296 9.61 USD
-0.99
$498.44M 1.45M USD $1.78K 5.2 USD $3,210 9.36 USD $3,329 9.71 USD $498.44M 1.45M USD 5.66 $5.82 0.02 USD
Avgol Industries 1953 Ltd  AVGL.TA $145.5 0.42 USD
-2.28
$442.64M 1.29M USD $587 1.71 USD $145.5 0.42 USD $145.5 0.42 USD $442.64M 1.29M USD 145.50 $0.01 0.00002 USD
Almogim Holdings Ltd  ALMA.TA $911 2.66 USD
+0.65
$393.31M 1.15M USD $4.03K 11.75 USD $911 2.66 USD $921.6 2.69 USD $393.31M 1.15M USD 0 -$0.07 -0.0002 USD
Golf & Co Group Ltd  GOLF.TA $691 2.01 USD
-2.11
$314.35M 916.62K USD $4.61K 13.43 USD $691 2.01 USD $710 2.07 USD $314.35M 916.62K USD 4.66 $1.48 0.004 USD
Tefron Ltd.  TFRLF.TA $2,294 6.69 USD
-0.26
$293.68M 856.35K USD $9.24K 26.95 USD $2,250 6.56 USD $2,304 6.72 USD $293.68M 856.35K USD 6.57 $3.49 0.01 USD
Multi Retail Group Ltd  MRG.TA $986 2.88 USD
+0.67
$260.07M 758.35K USD $6.75K 19.69 USD $955 2.78 USD $986.1 2.88 USD $260.07M 758.35K USD 35.21 $0.28 0.0008 USD
N.R. Spuntech Industries Ltd.  SPNTC.TA $368.2 1.07 USD
+1.27
$244.54M 713.06K USD $671 1.96 USD $363.6 1.06 USD $368.2 1.07 USD $244.54M 713.06K USD 0 -$0.06 -0.0001 USD
Skyline Investments Inc.  SKLN.TA $1,388 4.05 USD
+1.17
$231.8M 675.93K USD $37 0.11 USD $1,388 4.05 USD $1,388 4.05 USD $231.8M 675.93K USD 0 -$8.28 -0.02 USD
Y.Z. Queenco Ltd.  QNCO.TA $759.9 2.22 USD
0
$228.17M 665.35K USD $10 0.03 USD $759.9 2.22 USD $759.9 2.22 USD $228.17M 665.35K USD 281.44 $0.03 0.00007 USD
Hamashbir 365 Ltd  MSBI.TA $122 0.36 USD
-2.32
$213.32M 622.02K USD $72.74K 212.09 USD $121.5 0.35 USD $125.4 0.37 USD $213.32M 622.02K USD 11.73 $0.1 0.0003 USD
E. Schnapp & Co. Works Ltd  SHNP.TA $1,446 4.22 USD
-2.1
$183.57M 535.28K USD $4.67K 13.62 USD $1,405 4.1 USD $1,446 4.22 USD $183.57M 535.28K USD 7.85 $1.84 0.005 USD
Raval ACS Ltd.  RVL.TA $217.1 0.63 USD
-1.72
$178.09M 519.32K USD $68.77K 200.53 USD $217.1 0.63 USD $218.7 0.64 USD $178.09M 519.32K USD 8.68 $0.25 0.0007 USD
Aviation Links Ltd  AVIA.TA $2,115 6.17 USD
+0.24
$161.95M 472.23K USD $598 1.74 USD $2,060 6.01 USD $2,133 6.22 USD $161.95M 472.23K USD 0 -$0.25 -0.0007 USD
Cofix Group Ltd  CFX.TA $460 1.34 USD
-3.79
$143.85M 419.45K USD $7.12K 20.76 USD $460 1.34 USD $470 1.37 USD $143.85M 419.45K USD 0 -$0.13 -0.0003 USD
Ginegar Plastic Products Ltd.  GNGR.TA $840 2.45 USD
+2.64
$127.51M 371.82K USD $3.98K 11.61 USD $818.4 2.39 USD $840 2.45 USD $127.51M 371.82K USD 27.99 $0.3 0.0008 USD
Brill Shoe Industries Ltd.  BRIL.TA $1,871 5.46 USD
+2.86
$112.87M 329.12K USD $1.08K 3.14 USD $1,819 5.3 USD $1,898 5.53 USD $112.87M 329.12K USD 2.34 $7.99 0.02 USD
Averbuch Formica Center Ltd.  AVER.TA $1,060 3.09 USD
+0.47
$110.16M 321.22K USD $1 0 USD $1,060 3.09 USD $1,060 3.09 USD $110.16M 321.22K USD 3.77 $2.81 0.008 USD
Plastopil Hazorea Company Ltd  PPIL.TA $700 2.04 USD
-0.11
$105.06M 306.36K USD $1.45K 4.24 USD $700 2.04 USD $704.3 2.05 USD $105.06M 306.36K USD 26.21 $0.27 0.0007 USD
Bram Industries Ltd.  BRAM.TA $186.2 0.54 USD
-2
$37.23M 108.57K USD $4.39K 12.8 USD $186.2 0.54 USD $192.7 0.56 USD $37.23M 108.57K USD 0 -$0.1 -0.0002 USD
Plasto-Cargal Group Ltd  PLCR.TA $555.1 1.62 USD
+0.4
$25.45M 74.23K USD $405.29K 1.18K USD $509 1.48 USD $564.1 1.64 USD $25.45M 74.23K USD 0 -$0.73 -0.002 USD
Quik Technologies and Investments Ltd  QUIK.TA $53.8 0.16 USD
0
$24.25M 70.72K USD $0 0 USD $0 0 USD $0 0 USD $24.25M 70.72K USD 0 $0 0 USD
Automax Motors Ltd  AMX.TA $14.7 0.04 USD
-0.68
$15.24M 44.45K USD $303K 883.52 USD $13.2 0.04 USD $14.7 0.04 USD $15.24M 44.45K USD 0 -$0.04 -0.0001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.