국가: 이스라엘 거래소: Tel Aviv 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $8.9 0.03 USD |
+2.3
|
$51.86M 151.23K USD | $4.98M 14.51K USD | $8.9 0.03 USD | $9.7 0.03 USD | $51.86M 151.23K USD | 0 | -$0.07 -0.0002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $47,940 139.79 USD |
-1.48
|
$7.89B 23.01M USD | $14.22K 41.45 USD | $47,610 138.83 USD | $48,790 142.27 USD | $7.89B 23.01M USD | 28.41 | $16.87 0.05 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,400 91.56 USD |
+1.72
|
$6.51B 18.97M USD | $25.83K 75.32 USD | $30,730 89.61 USD | $31,750 92.58 USD | $6.51B 18.97M USD | 11.72 | $26.78 0.08 USD | |
| Isrotel Ltd. ISRO.TA | $7,602 22.17 USD |
-2.31
|
$4.53B 13.21M USD | $23.17K 67.56 USD | $7,602 22.17 USD | $7,910 23.07 USD | $4.53B 13.21M USD | 14.10 | $5.39 0.02 USD | |
| Fox-Wizel Ltd. FOX.TA | $30,750 89.67 USD |
+0.82
|
$4.26B 12.43M USD | $9.61K 28.01 USD | $29,990 87.45 USD | $30,750 89.67 USD | $4.26B 12.43M USD | 14.66 | $20.97 0.06 USD | |
| Retailors Ltd RTLS.TA | $7,654 22.32 USD |
-2.94
|
$3.72B 10.84M USD | $30.34K 88.46 USD | $7,654 22.32 USD | $7,907 23.06 USD | $3.72B 10.84M USD | 33.13 | $2.31 0.006 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,751 5.11 USD |
-1.07
|
$3.7B 10.78M USD | $90.7K 264.47 USD | $1,723 5.02 USD | $1,765 5.15 USD | $3.7B 10.78M USD | 22.74 | $0.77 0.002 USD | |
| Dan Hotels Ltd DANH.TA | $2,400 7 USD |
+5.22
|
$2.77B 8.09M USD | $1.58K 4.6 USD | $2,300 6.71 USD | $2,400 7 USD | $2.77B 8.09M USD | 34.28 | $0.7 0.002 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,662 7.76 USD |
-0.89
|
$2.58B 7.53M USD | $79.48K 231.75 USD | $2,584 7.53 USD | $2,686 7.83 USD | $2.58B 7.53M USD | 16.03 | $1.66 0.004 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,372 24.41 USD |
-2.49
|
$2.09B 6.11M USD | $20.89K 60.91 USD | $8,338 24.31 USD | $8,586 25.04 USD | $2.09B 6.11M USD | 13.18 | $6.35 0.02 USD | |
| Max Stock Ltd. MAXO.TA | $1,476 4.3 USD |
-0.34
|
$2.06B 6M USD | $420.92K 1.23K USD | $1,467 4.28 USD | $1,569 4.58 USD | $2.06B 6M USD | 18.92 | $0.78 0.002 USD | |
| Duniec Bros. Ltd DUNI.TA | $22,840 66.6 USD |
-0.52
|
$1.76B 5.14M USD | $3.82K 11.14 USD | $22,700 66.19 USD | $23,200 67.65 USD | $1.76B 5.14M USD | 58.11 | $3.93 0.01 USD | |
| Issta Ltd ISTA.TA | $8,190 23.88 USD |
-6.19
|
$1.41B 4.13M USD | $61.1K 178.17 USD | $8,023 23.39 USD | $8,506 24.8 USD | $1.41B 4.13M USD | 14.29 | $5.73 0.02 USD | |
| Castro Model Ltd. CAST.TA | $16,100 46.95 USD |
+4.41
|
$1.38B 4.02M USD | $32.53K 94.87 USD | $14,850 43.3 USD | $16,140 47.06 USD | $1.38B 4.02M USD | 9.81 | $16.4 0.05 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,600 22.16 USD |
+0.38
|
$1.27B 3.71M USD | $2.25K 6.56 USD | $7,473 21.79 USD | $7,600 22.16 USD | $1.27B 3.71M USD | 12.56 | $6.05 0.02 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $582.3 1.7 USD |
-1.51
|
$824.09M 2.4M USD | $43.41K 126.59 USD | $575.1 1.68 USD | $593.1 1.73 USD | $824.09M 2.4M USD | 58.22 | $0.1 0.0002 USD | |
| Holmes Place International Ltd HLMS.TA | $689 2.01 USD |
+0.73
|
$632.43M 1.84M USD | $113.38K 330.6 USD | $672 1.96 USD | $698.3 2.04 USD | $632.43M 1.84M USD | 13.50 | $0.51 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $479 1.4 USD |
+2.42
|
$608.35M 1.77M USD | $1.18K 3.44 USD | $477.8 1.39 USD | $479 1.4 USD | $608.35M 1.77M USD | 23.94 | $0.2 0.0005 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,392 9.89 USD |
-6.58
|
$512.96M 1.5M USD | $3.96K 11.54 USD | $3,392 9.89 USD | $3,637 10.61 USD | $512.96M 1.5M USD | 8.76 | $3.87 0.01 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $147.1 0.43 USD |
-2.26
|
$447.51M 1.3M USD | $13.75K 40.09 USD | $147.1 0.43 USD | $150.5 0.44 USD | $447.51M 1.3M USD | 0 | -$0.01 -0.00002 USD | |
| Almogim Holdings Ltd ALMA.TA | $917 2.67 USD |
-1
|
$395.9M 1.15M USD | $2.46K 7.16 USD | $917 2.67 USD | $941.9 2.75 USD | $395.9M 1.15M USD | 183.40 | $0.05 0.0001 USD | |
| Golf & Co Group Ltd GOLF.TA | $677 1.97 USD |
+0.19
|
$307.98M 898.05K USD | $17.5K 51.03 USD | $676 1.97 USD | $677.7 1.98 USD | $307.98M 898.05K USD | 4.60 | $1.47 0.004 USD | |
| Multi Retail Group Ltd MRG.TA | $1,060 3.09 USD |
-0.93
|
$279.59M 815.26K USD | $1.63K 4.76 USD | $1,060 3.09 USD | $1,153 3.36 USD | $279.59M 815.26K USD | 24.65 | $0.43 0.001 USD | |
| Tefron Ltd. TFRLF.TA | $2,110 6.15 USD |
-0.94
|
$270.12M 787.67K USD | $4.8K 13.98 USD | $2,110 6.15 USD | $2,150 6.27 USD | $270.12M 787.67K USD | 5.04 | $4.18 0.01 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $385.9 1.13 USD |
+2.23
|
$256.29M 747.33K USD | $450 1.31 USD | $377.5 1.1 USD | $385.9 1.13 USD | $256.29M 747.33K USD | 17.54 | $0.22 0.0006 USD | |
| Hamashbir 365 Ltd MSBI.TA | $138 0.4 USD |
-2.47
|
$241.29M 703.6K USD | $2.01K 5.87 USD | $138 0.4 USD | $141.5 0.41 USD | $241.29M 703.6K USD | 13.26 | $0.1 0.0003 USD | |
| Skyline Investments Inc. SKLN.TA | $1,334 3.89 USD |
-4.03
|
$222.78M 649.63K USD | $4 0.01 USD | $1,334 3.89 USD | $1,334 3.89 USD | $222.78M 649.63K USD | 0 | -$8.07 -0.02 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,753 5.11 USD |
-4.21
|
$222.54M 648.92K USD | $6.37K 18.56 USD | $1,753 5.11 USD | $1,876 5.47 USD | $222.54M 648.92K USD | 8.85 | $1.98 0.005 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $638.5 1.86 USD |
0
|
$191.72M 559.05K USD | $2.66K 7.77 USD | $638.5 1.86 USD | $642 1.87 USD | $191.72M 559.05K USD | 236.48 | $0.03 0.00007 USD | |
| Raval ACS Ltd. RVL.TA | $222.2 0.65 USD |
-0.45
|
$182.28M 531.52K USD | $16.71K 48.71 USD | $222.1 0.65 USD | $224.9 0.66 USD | $182.28M 531.52K USD | 10.58 | $0.21 0.0006 USD | |
| Cofix Group Ltd CFX.TA | $457.6 1.33 USD |
+1.42
|
$143.1M 417.26K USD | $1.94K 5.66 USD | $451.2 1.32 USD | $457.6 1.33 USD | $143.1M 417.26K USD | 0 | -$0.13 -0.0003 USD | |
| Aviation Links Ltd AVIA.TA | $1,699 4.95 USD |
0
|
$130.09M 379.35K USD | $220 0.64 USD | $1,698 4.95 USD | $1,699 4.95 USD | $130.09M 379.35K USD | 0 | -$0.25 -0.0007 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $845.6 2.47 USD |
+2.19
|
$128.36M 374.29K USD | $3.81K 11.12 USD | $830 2.42 USD | $847 2.47 USD | $128.36M 374.29K USD | 14.09 | $0.6 0.001 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,016 2.96 USD |
0
|
$109.64M 319.7K USD | $200 0.58 USD | $1,016 2.96 USD | $1,016 2.96 USD | $109.64M 319.7K USD | 3.61 | $2.81 0.008 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,800 5.25 USD |
-4.41
|
$108.59M 316.63K USD | $1.74K 5.07 USD | $1,800 5.25 USD | $1,999 5.83 USD | $108.59M 316.63K USD | 2.25 | $7.99 0.02 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $620 1.81 USD |
-2.32
|
$93.06M 271.35K USD | $1.36K 3.97 USD | $620 1.81 USD | $640 1.87 USD | $93.06M 271.35K USD | 23.22 | $0.27 0.0007 USD | |
| Bram Industries Ltd. BRAM.TA | $180 0.52 USD |
-0.17
|
$35.99M 104.96K USD | $940 2.74 USD | $180 0.52 USD | $180.2 0.53 USD | $35.99M 104.96K USD | 0 | -$0.01 -0.00002 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $617.1 1.8 USD |
+0.26
|
$27.1M 79.01K USD | $700 2.04 USD | $615.5 1.79 USD | $617.1 1.8 USD | $27.1M 79.01K USD | 0 | -$0.73 -0.002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $17.8 0.05 USD |
-2.2
|
$18.46M 53.82K USD | $5.23K 15.26 USD | $17.2 0.05 USD | $17.8 0.05 USD | $18.46M 53.82K USD | 0 | -$0.04 -0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}