국가: 이스라엘 거래소: Tel Aviv 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $9.2 0.03 USD |
+2.22
|
$52.38M 152.73K USD | $122.26K 356.49 USD | $8.8 0.03 USD | $9.3 0.03 USD | $52.38M 152.73K USD | 0 | -$0.07 -0.0002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $50,650 147.69 USD |
+1.1
|
$8.34B 24.31M USD | $21.7K 63.26 USD | $48,590 141.69 USD | $51,500 150.17 USD | $8.34B 24.31M USD | 30.02 | $16.87 0.05 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,590 92.12 USD |
-0.06
|
$6.55B 19.09M USD | $35.32K 102.99 USD | $30,710 89.55 USD | $32,240 94.01 USD | $6.55B 19.09M USD | 11.79 | $26.79 0.08 USD | |
| Isrotel Ltd. ISRO.TA | $8,449 24.64 USD |
+4.57
|
$5.03B 14.68M USD | $47.49K 138.46 USD | $7,900 23.04 USD | $8,578 25.01 USD | $5.03B 14.68M USD | 15.67 | $5.39 0.02 USD | |
| Fox-Wizel Ltd. FOX.TA | $30,530 89.02 USD |
-3.02
|
$4.23B 12.32M USD | $17.68K 51.55 USD | $30,020 87.54 USD | $31,020 90.45 USD | $4.23B 12.32M USD | 14.55 | $20.97 0.06 USD | |
| Retailors Ltd RTLS.TA | $7,746 22.59 USD |
-4.32
|
$3.76B 10.95M USD | $51.74K 150.86 USD | $7,641 22.28 USD | $8,096 23.61 USD | $3.76B 10.95M USD | 33.53 | $2.31 0.006 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,628 4.75 USD |
-1.15
|
$3.44B 10.02M USD | $156.73K 457.03 USD | $1,594 4.65 USD | $1,653 4.82 USD | $3.44B 10.02M USD | 21.14 | $0.77 0.002 USD | |
| Dan Hotels Ltd DANH.TA | $2,369 6.91 USD |
0
|
$2.74B 7.99M USD | $43 0.13 USD | $2,369 6.91 USD | $2,369 6.91 USD | $2.74B 7.99M USD | 33.84 | $0.7 0.002 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,504 7.3 USD |
-2.83
|
$2.43B 7.08M USD | $68.58K 199.98 USD | $2,489 7.26 USD | $2,577 7.51 USD | $2.43B 7.08M USD | 15.08 | $1.66 0.004 USD | |
| Max Stock Ltd. MAXO.TA | $1,398 4.08 USD |
+0.29
|
$1.95B 5.69M USD | $147.11K 428.96 USD | $1,379 4.02 USD | $1,420 4.14 USD | $1.95B 5.69M USD | 17.92 | $0.78 0.002 USD | |
| Delta Israel Brands Ltd DLTI.TA | $7,320 21.34 USD |
-0.97
|
$1.83B 5.34M USD | $9.16K 26.71 USD | $7,268 21.19 USD | $7,444 21.71 USD | $1.83B 5.34M USD | 11.52 | $6.35 0.02 USD | |
| Duniec Bros. Ltd DUNI.TA | $21,330 62.2 USD |
-1.48
|
$1.65B 4.8M USD | $2.63K 7.66 USD | $20,780 60.59 USD | $22,080 64.38 USD | $1.65B 4.8M USD | 54.27 | $3.93 0.01 USD | |
| Issta Ltd ISTA.TA | $8,725 25.44 USD |
-3.57
|
$1.51B 4.4M USD | $25.58K 74.58 USD | $8,614 25.12 USD | $9,048 26.38 USD | $1.51B 4.4M USD | 15.22 | $5.73 0.02 USD | |
| Castro Model Ltd. CAST.TA | $15,150 44.18 USD |
+2.16
|
$1.3B 3.78M USD | $21.75K 63.42 USD | $14,740 42.98 USD | $15,980 46.6 USD | $1.3B 3.78M USD | 9.23 | $16.41 0.05 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,080 20.65 USD |
-1.6
|
$1.18B 3.45M USD | $61K 177.86 USD | $7,000 20.41 USD | $7,236 21.1 USD | $1.18B 3.45M USD | 11.70 | $6.05 0.02 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $453.2 1.32 USD |
-5.21
|
$641.38M 1.87M USD | $111.01K 323.71 USD | $450.6 1.31 USD | $475.7 1.39 USD | $641.38M 1.87M USD | 45.32 | $0.1 0.0002 USD | |
| Holmes Place International Ltd HLMS.TA | $668 1.95 USD |
+5.81
|
$613.16M 1.79M USD | $1.92K 5.6 USD | $633 1.85 USD | $668 1.95 USD | $613.16M 1.79M USD | 13.09 | $0.51 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $434.3 1.27 USD |
-4.95
|
$551.58M 1.61M USD | $1.61K 4.69 USD | $434 1.27 USD | $438.6 1.28 USD | $551.58M 1.61M USD | 21.71 | $0.2 0.0005 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,320 9.68 USD |
-0.48
|
$501.98M 1.46M USD | $4.72K 13.77 USD | $3,203 9.34 USD | $3,336 9.73 USD | $501.98M 1.46M USD | 8.57 | $3.87 0.01 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $152.8 0.45 USD |
+3.8
|
$464.85M 1.36M USD | $94.6K 275.86 USD | $147.2 0.43 USD | $152.8 0.45 USD | $464.85M 1.36M USD | 0 | -$0.01 -0.00002 USD | |
| Almogim Holdings Ltd ALMA.TA | $924 2.69 USD |
-0.3
|
$398.92M 1.16M USD | $4.68K 13.64 USD | $914.3 2.67 USD | $926.8 2.7 USD | $398.92M 1.16M USD | 184.79 | $0.05 0.0001 USD | |
| Golf & Co Group Ltd GOLF.TA | $621 1.81 USD |
-2.82
|
$282.5M 823.77K USD | $17.33K 50.53 USD | $620.9 1.81 USD | $631.7 1.84 USD | $282.5M 823.77K USD | 4.22 | $1.47 0.004 USD | |
| Tefron Ltd. TFRLF.TA | $2,072 6.04 USD |
-1.71
|
$265.26M 773.48K USD | $115.16K 335.81 USD | $1,850 5.39 USD | $2,179 6.35 USD | $265.26M 773.48K USD | 4.95 | $4.18 0.01 USD | |
| Skyline Investments Inc. SKLN.TA | $1,549 4.52 USD |
-3.67
|
$258.69M 754.33K USD | $389 1.13 USD | $1,549 4.52 USD | $1,573 4.59 USD | $258.69M 754.33K USD | 0 | -$7.81 -0.02 USD | |
| Multi Retail Group Ltd MRG.TA | $940 2.74 USD |
-3.54
|
$247.93M 722.97K USD | $12.89K 37.58 USD | $931 2.71 USD | $977 2.85 USD | $247.93M 722.97K USD | 21.86 | $0.43 0.001 USD | |
| Hamashbir 365 Ltd MSBI.TA | $134.1 0.39 USD |
-3.04
|
$234.47M 683.72K USD | $13.92K 40.6 USD | $133 0.39 USD | $134.1 0.39 USD | $234.47M 683.72K USD | 12.89 | $0.1 0.0003 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $348.4 1.02 USD |
+0.52
|
$231.39M 674.71K USD | $7.44K 21.69 USD | $346 1.01 USD | $348.5 1.02 USD | $231.39M 674.71K USD | 5.61 | $0.62 0.001 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,625 4.74 USD |
-0.73
|
$206.29M 601.54K USD | $80 0.23 USD | $1,625 4.74 USD | $1,625 4.74 USD | $206.29M 601.54K USD | 8.20 | $1.98 0.005 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $640.6 1.87 USD |
-0.09
|
$192.35M 560.89K USD | $18.28K 53.29 USD | $623 1.82 USD | $650.6 1.9 USD | $192.35M 560.89K USD | 237.25 | $0.03 0.00007 USD | |
| Raval ACS Ltd. RVL.TA | $226.3 0.66 USD |
+1.89
|
$185.64M 541.33K USD | $2.57K 7.5 USD | $220.3 0.64 USD | $226.3 0.66 USD | $185.64M 541.33K USD | 11.31 | $0.2 0.0005 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $949.3 2.77 USD |
0
|
$144.1M 420.2K USD | $115 0.34 USD | $930 2.71 USD | $949.3 2.77 USD | $144.1M 420.2K USD | 16.65 | $0.57 0.001 USD | |
| Aviation Links Ltd AVIA.TA | $1,828 5.33 USD |
+4.46
|
$139.97M 408.15K USD | $110 0.32 USD | $1,683 4.91 USD | $1,828 5.33 USD | $139.97M 408.15K USD | 0 | -$0.25 -0.0007 USD | |
| Cofix Group Ltd CFX.TA | $422.3 1.23 USD |
-1.33
|
$132.06M 385.07K USD | $6.14K 17.9 USD | $415.1 1.21 USD | $422.3 1.23 USD | $132.06M 385.07K USD | 0 | -$0.12 -0.0003 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,895 5.53 USD |
-2.12
|
$114.32M 333.34K USD | $5 0.01 USD | $1,895 5.53 USD | $1,895 5.53 USD | $114.32M 333.34K USD | 2.37 | $7.99 0.02 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,060 3.09 USD |
+3.41
|
$110.58M 322.44K USD | $150 0.44 USD | $1,060 3.09 USD | $1,060 3.09 USD | $110.58M 322.44K USD | 3.77 | $2.81 0.008 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $630 1.84 USD |
0
|
$94.56M 275.72K USD | $3.17K 9.26 USD | $630 1.84 USD | $630 1.84 USD | $94.56M 275.72K USD | 23.59 | $0.27 0.0007 USD | |
| Bram Industries Ltd. BRAM.TA | $174 0.51 USD |
-0.57
|
$34.79M 101.46K USD | $4.1K 11.96 USD | $174 0.51 USD | $181.4 0.53 USD | $34.79M 101.46K USD | 0 | -$0.24 -0.0006 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $638 1.86 USD |
-0.36
|
$28.01M 81.69K USD | $5K 14.58 USD | $637.9 1.86 USD | $638 1.86 USD | $28.01M 81.69K USD | 0 | -$0.73 -0.002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $19.4 0.06 USD |
-3.96
|
$20.12M 58.66K USD | $129.65K 378.06 USD | $19 0.06 USD | $20.6 0.06 USD | $20.12M 58.66K USD | 0 | -$0.63 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}