국가: 이스라엘 거래소: Tel Aviv 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 71,810.00 209.4 USD |
+0.22
|
ILA 11.85B 34.55M USD | ILA 1.45K 4.22 USD | ILA 71,330.00 208 USD | ILA 72,410.00 211.14 USD | ILA 11.85B 34.55M USD | 0 | -ILA 0.50 -0.001 USD | ||
|
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 34,400.00 100.31 USD |
-0.46
|
ILA 7.92B 23.11M USD | ILA 10.66K 31.08 USD | ILA 34,080.00 99.38 USD | ILA 34,740.00 101.3 USD | ILA 7.92B 23.11M USD | 20.15 | ILA 17.07 0.05 USD | ||
|
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,410.00 82.84 USD |
-2.13
|
ILA 3.95B 11.52M USD | ILA 3.21K 9.35 USD | ILA 28,400.00 82.81 USD | ILA 29,250.00 85.29 USD | ILA 3.95B 11.52M USD | 20.90 | ILA 13.59 0.04 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,632.00 4.76 USD |
-0.85
|
ILA 3.59B 10.46M USD | ILA 54.16K 157.93 USD | ILA 1,620.00 4.72 USD | ILA 1,660.00 4.84 USD | ILA 3.59B 10.46M USD | 15.39 | ILA 1.06 0.003 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,890.00 8.43 USD |
-3.6
|
ILA 3.34B 9.74M USD | ILA 456.00 1.33 USD | ILA 2,887.00 8.42 USD | ILA 3,100.00 9.04 USD | ILA 3.34B 9.74M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,102.00 3.21 USD |
+1.85
|
ILA 3.23B 9.42M USD | ILA 127.39K 371.46 USD | ILA 1,082.00 3.16 USD | ILA 1,130.00 3.3 USD | ILA 3.23B 9.42M USD | 13.43 | ILA 0.82 0.002 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 11,550.00 33.68 USD |
-1.28
|
ILA 2.89B 8.43M USD | ILA 1.48K 4.32 USD | ILA 11,550.00 33.68 USD | ILA 11,710.00 34.15 USD | ILA 2.89B 8.43M USD | 20.81 | ILA 5.55 0.02 USD | ||
|
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 18,000.00 52.49 USD |
+1.52
|
ILA 2.85B 8.31M USD | ILA 185.00 0.54 USD | ILA 17,540.00 51.15 USD | ILA 18,000.00 52.49 USD | ILA 2.85B 8.31M USD | 10.81 | ILA 16.65 0.05 USD | ||
|
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 24,730.00 72.11 USD |
-1.4
|
ILA 1.91B 5.57M USD | ILA 250.00 0.73 USD | ILA 24,720.00 72.08 USD | ILA 25,500.00 74.36 USD | ILA 1.91B 5.57M USD | 0 | -ILA 1.38 -0.004 USD | ||
|
Issta Ltd
ISTA.TA
IL
|
ILA 9,346.00 27.25 USD |
-0.75
|
ILA 1.57B 4.58M USD | ILA 322.00 0.94 USD | ILA 9,300.00 27.12 USD | ILA 9,417.00 27.46 USD | ILA 1.57B 4.58M USD | 9.97 | ILA 9.37 0.03 USD | ||
|
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,599.00 4.66 USD |
-2.2
|
ILA 1.55B 4.52M USD | ILA 20.45K 59.62 USD | ILA 1,598.00 4.66 USD | ILA 1,649.00 4.81 USD | ILA 1.55B 4.52M USD | 0 | -ILA 1.29 -0.003 USD | ||
|
Rotshtein Realestate Ltd
ROTS.TA
IL
|
ILA 7,076.00 20.63 USD |
0
|
ILA 1.24B 3.61M USD | ILA 13.34K 38.9 USD | ILA 7,076.00 20.63 USD | ILA 7,150.00 20.85 USD | ILA 1.24B 3.61M USD | 6.80 | ILA 10.40 0.03 USD | ||
|
Castro Model Ltd.
CAST.TA
IL
|
ILA 14,400.00 41.99 USD |
-1.5
|
ILA 1.23B 3.6M USD | ILA 2.03K 5.92 USD | ILA 14,400.00 41.99 USD | ILA 14,940.00 43.56 USD | ILA 1.23B 3.6M USD | 45.00 | ILA 3.20 0.009 USD | ||
Retailors Ltd
RTLS.TA
IL
|
ILA 2,378.00 6.93 USD |
-0.92
|
ILA 1.16B 3.38M USD | ILA 10.64K 31.03 USD | ILA 2,344.00 6.84 USD | ILA 2,410.00 7.03 USD | ILA 1.16B 3.38M USD | 31.70 | ILA 0.75 0.002 USD | ||
|
Terminal X Online Ltd.
TRX.TA
IL
|
ILA 726.10 2.12 USD |
0
|
ILA 927.39M 2.7M USD | ILA 877.00 2.56 USD | ILA 726.10 2.12 USD | ILA 735.10 2.14 USD | ILA 927.39M 2.7M USD | 31.56 | ILA 0.23 0.0006 USD | ||
|
Holmes Place International Ltd
HLMS.TA
IL
|
ILA 595.00 1.73 USD |
-0.77
|
ILA 606.66M 1.77M USD | ILA 117.49K 342.59 USD | ILA 591.00 1.72 USD | ILA 601.00 1.75 USD | ILA 606.66M 1.77M USD | 19.83 | ILA 0.30 0.0008 USD | ||
|
Almogim Holdings Ltd
ALMA.TA
IL
|
ILA 1,050.00 3.06 USD |
0
|
ILA 503.95M 1.47M USD | ILA 13.35K 38.93 USD | ILA 1,035.00 3.02 USD | ILA 1,065.00 3.11 USD | ILA 503.95M 1.47M USD | 17.50 | ILA 0.60 0.001 USD | ||
|
Rotem Shani Entrepreneurship and Investment Ltd.
RTSN.TA
IL
|
ILA 3,250.00 9.48 USD |
+3.47
|
ILA 494.69M 1.44M USD | ILA 15.00 0.04 USD | ILA 2,990.00 8.72 USD | ILA 3,250.00 9.48 USD | ILA 494.69M 1.44M USD | 20.70 | ILA 1.57 0.004 USD | ||
|
Golf & Co Group Ltd
GOLF.TA
IL
|
ILA 803.40 2.34 USD |
+0.48
|
ILA 365.48M 1.07M USD | ILA 1.29K 3.76 USD | ILA 802.90 2.34 USD | ILA 803.40 2.34 USD | ILA 365.48M 1.07M USD | 8.11 | ILA 0.99 0.002 USD | ||
|
Avgol Industries 1953 Ltd
AVGL.TA
IL
|
ILA 94.40 0.28 USD |
-1.26
|
ILA 280.23M 817.14K USD | ILA 588.00 1.71 USD | ILA 94.40 0.28 USD | ILA 94.40 0.28 USD | ILA 280.23M 817.14K USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
Y.Z. Queenco Ltd.
QNCO.TA
IL
|
ILA 833.10 2.43 USD |
-2.85
|
ILA 250.15M 729.44K USD | ILA 4.82K 14.06 USD | ILA 833.10 2.43 USD | ILA 877.00 2.56 USD | ILA 250.15M 729.44K USD | 308.55 | ILA 0.03 0.00007 USD | ||
|
E. Schnapp & Co. Works Ltd
SHNP.TA
IL
|
ILA 1,760.00 5.13 USD |
+0.51
|
ILA 223.43M 651.51K USD | ILA 4.37K 12.75 USD | ILA 1,714.00 5 USD | ILA 1,760.00 5.13 USD | ILA 223.43M 651.51K USD | 27.93 | ILA 0.63 0.001 USD | ||
|
Averbuch Formica Center Ltd.
AVER.TA
IL
|
ILA 1,936.00 5.65 USD |
+4.65
|
ILA 163.03M 475.38K USD | ILA 47.19K 137.61 USD | ILA 1,677.00 4.89 USD | ILA 2,199.00 6.41 USD | ILA 163.03M 475.38K USD | 6.89 | ILA 2.81 0.008 USD | ||
|
Multi Retail Group Ltd
MRG.TA
IL
|
ILA 607.10 1.77 USD |
-1.46
|
ILA 160.15M 467K USD | ILA 2.33K 6.8 USD | ILA 603.60 1.76 USD | ILA 607.70 1.77 USD | ILA 160.15M 467K USD | 14.11 | ILA 0.43 0.001 USD | ||
|
Tefron Ltd.
TFRLF.TA
IL
|
ILA 1,201.00 3.5 USD |
+0.08
|
ILA 154.43M 450.3K USD | ILA 33.53K 97.78 USD | ILA 1,200.00 3.5 USD | ILA 1,259.00 3.67 USD | ILA 154.43M 450.3K USD | 0 | -ILA 0.09 -0.0002 USD | ||
|
Aviation Links Ltd
AVIA.TA
IL
|
ILA 1,999.00 5.83 USD |
+5.66
|
ILA 153.07M 446.33K USD | ILA 5.12K 14.92 USD | ILA 1,850.00 5.39 USD | ILA 1,999.00 5.83 USD | ILA 153.07M 446.33K USD | 0 | -ILA 0.25 -0.0007 USD | ||
|
N.R. Spuntech Industries Ltd.
SPNTC.TA
IL
|
ILA 218.00 0.64 USD |
-0.18
|
ILA 144.78M 422.18K USD | ILA 2.89K 8.43 USD | ILA 218.00 0.64 USD | ILA 219.70 0.64 USD | ILA 144.78M 422.18K USD | 12.82 | ILA 0.17 0.0004 USD | ||
Raval ACS Ltd.
RVL.TA
IL
|
ILA 156.70 0.46 USD |
+1.56
|
ILA 128.94M 376K USD | ILA 4.03K 11.74 USD | ILA 154.30 0.45 USD | ILA 161.00 0.47 USD | ILA 128.94M 376K USD | 11.19 | ILA 0.14 0.0004 USD | ||
|
Hamashbir 365 Ltd
MSBI.TA
IL
|
ILA 54.50 0.16 USD |
-1.27
|
ILA 95.29M 277.87K USD | ILA 7.56K 22.03 USD | ILA 54.50 0.16 USD | ILA 55.20 0.16 USD | ILA 95.29M 277.87K USD | 5.24 | ILA 0.10 0.0003 USD | ||
|
Ginegar Plastic Products Ltd.
GNGR.TA
IL
|
ILA 612.10 1.78 USD |
-0.02
|
ILA 92.92M 270.94K USD | ILA 12.45K 36.29 USD | ILA 612.00 1.78 USD | ILA 612.40 1.79 USD | ILA 92.92M 270.94K USD | 12.24 | ILA 0.50 0.001 USD | ||
|
Plastopil Hazorea Company Ltd
PPIL.TA
IL
|
ILA 519.70 1.52 USD |
+7.38
|
ILA 91.77M 267.59K USD | ILA 78.40K 228.61 USD | ILA 500.00 1.46 USD | ILA 535.30 1.56 USD | ILA 91.77M 267.59K USD | 19.46 | ILA 0.27 0.0007 USD | ||
|
Brill Shoe Industries Ltd.
BRIL.TA
IL
|
ILA 1,290.00 3.76 USD |
+3.53
|
ILA 77.82M 226.92K USD | ILA 200.00 0.58 USD | ILA 1,290.00 3.76 USD | ILA 1,290.00 3.76 USD | ILA 77.82M 226.92K USD | 1.61 | ILA 7.99 0.02 USD | ||
|
Skyline Investments Inc.
SKLN.TA
IL
|
ILA 232.40 0.68 USD |
-0.04
|
ILA 38.35M 111.82K USD | ILA 325.00 0.95 USD | ILA 232.40 0.68 USD | ILA 232.40 0.68 USD | ILA 38.35M 111.82K USD | 0 | -ILA 9.30 -0.02 USD | ||
|
Plasto-Cargal Group Ltd
PLCR.TA
IL
|
ILA 454.40 1.33 USD |
-2.66
|
ILA 31.26M 91.16K USD | ILA 15.41K 44.94 USD | ILA 443.50 1.29 USD | ILA 464.10 1.35 USD | ILA 31.26M 91.16K USD | 0 | -ILA 0.73 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}