국가: 이스라엘 거래소: Tel Aviv 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 71,630.00 208.87 USD |
-0.03
|
ILA 11.82B 34.46M USD | ILA 502.00 1.46 USD | ILA 71,630.00 208.87 USD | ILA 72,410.00 211.14 USD | ILA 11.82B 34.46M USD | 0 | -ILA 0.50 -0.001 USD | ||
|
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 34,540.00 100.72 USD |
-0.06
|
ILA 7.96B 23.2M USD | ILA 2.03K 5.91 USD | ILA 34,410.00 100.34 USD | ILA 34,740.00 101.3 USD | ILA 7.96B 23.2M USD | 20.23 | ILA 17.07 0.05 USD | ||
|
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,780.00 83.92 USD |
-0.86
|
ILA 4.00B 11.67M USD | ILA 450.00 1.31 USD | ILA 28,770.00 83.89 USD | ILA 29,250.00 85.29 USD | ILA 4.00B 11.67M USD | 21.17 | ILA 13.59 0.04 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,655.00 4.83 USD |
+0.55
|
ILA 3.64B 10.61M USD | ILA 13.20K 38.49 USD | ILA 1,620.00 4.72 USD | ILA 1,660.00 4.84 USD | ILA 3.64B 10.61M USD | 15.61 | ILA 1.06 0.003 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,887.00 8.42 USD |
-3.7
|
ILA 3.34B 9.73M USD | ILA 256.00 0.75 USD | ILA 2,887.00 8.42 USD | ILA 3,100.00 9.04 USD | ILA 3.34B 9.73M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,105.00 3.22 USD |
+2.13
|
ILA 3.24B 9.45M USD | ILA 45.32K 132.15 USD | ILA 1,082.00 3.16 USD | ILA 1,130.00 3.3 USD | ILA 3.24B 9.45M USD | 13.47 | ILA 0.82 0.002 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 11,650.00 33.97 USD |
-0.43
|
ILA 2.92B 8.5M USD | ILA 220.00 0.64 USD | ILA 11,630.00 33.91 USD | ILA 11,710.00 34.15 USD | ILA 2.92B 8.5M USD | 20.99 | ILA 5.55 0.02 USD | ||
|
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 18,000.00 52.49 USD |
+1.52
|
ILA 2.85B 8.31M USD | ILA 185.00 0.54 USD | ILA 17,540.00 51.15 USD | ILA 18,000.00 52.49 USD | ILA 2.85B 8.31M USD | 10.81 | ILA 16.65 0.05 USD | ||
|
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 24,720.00 72.08 USD |
-1.44
|
ILA 1.91B 5.56M USD | ILA 193.00 0.56 USD | ILA 24,720.00 72.08 USD | ILA 25,500.00 74.36 USD | ILA 1.91B 5.56M USD | 0 | -ILA 1.38 -0.004 USD | ||
|
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,613.00 4.7 USD |
-1.35
|
ILA 1.56B 4.56M USD | ILA 13.85K 40.38 USD | ILA 1,598.00 4.66 USD | ILA 1,649.00 4.81 USD | ILA 1.56B 4.56M USD | 0 | -ILA 1.29 -0.003 USD | ||
|
Issta Ltd
ISTA.TA
IL
|
ILA 9,300.00 27.12 USD |
-1.24
|
ILA 1.56B 4.56M USD | ILA 273.00 0.8 USD | ILA 9,300.00 27.12 USD | ILA 9,417.00 27.46 USD | ILA 1.56B 4.56M USD | 9.92 | ILA 9.37 0.03 USD | ||
|
Rotshtein Realestate Ltd
ROTS.TA
IL
|
ILA 7,077.00 20.64 USD |
+0.01
|
ILA 1.24B 3.61M USD | ILA 102.00 0.3 USD | ILA 7,076.00 20.63 USD | ILA 7,112.00 20.74 USD | ILA 1.24B 3.61M USD | 6.80 | ILA 10.40 0.03 USD | ||
|
Castro Model Ltd.
CAST.TA
IL
|
ILA 14,400.00 41.99 USD |
-1.5
|
ILA 1.23B 3.6M USD | ILA 2.03K 5.92 USD | ILA 14,400.00 41.99 USD | ILA 14,940.00 43.56 USD | ILA 1.23B 3.6M USD | 45.00 | ILA 3.20 0.009 USD | ||
Retailors Ltd
RTLS.TA
IL
|
ILA 2,385.00 6.95 USD |
-0.63
|
ILA 1.16B 3.39M USD | ILA 3.54K 10.32 USD | ILA 2,378.00 6.93 USD | ILA 2,410.00 7.03 USD | ILA 1.16B 3.39M USD | 31.80 | ILA 0.75 0.002 USD | ||
|
Terminal X Online Ltd.
TRX.TA
IL
|
ILA 735.00 2.14 USD |
+1.23
|
ILA 938.76M 2.74M USD | ILA 856.00 2.5 USD | ILA 726.10 2.12 USD | ILA 735.10 2.14 USD | ILA 938.76M 2.74M USD | 31.95 | ILA 0.23 0.0006 USD | ||
|
Holmes Place International Ltd
HLMS.TA
IL
|
ILA 600.00 1.75 USD |
+0.07
|
ILA 611.76M 1.78M USD | ILA 92.44K 269.54 USD | ILA 599.10 1.75 USD | ILA 600.00 1.75 USD | ILA 611.76M 1.78M USD | 20.00 | ILA 0.30 0.0008 USD | ||
|
Almogim Holdings Ltd
ALMA.TA
IL
|
ILA 1,065.00 3.11 USD |
+1.43
|
ILA 511.15M 1.49M USD | ILA 2.55K 7.44 USD | ILA 1,035.00 3.02 USD | ILA 1,065.00 3.11 USD | ILA 511.15M 1.49M USD | 17.74 | ILA 0.60 0.001 USD | ||
|
Rotem Shani Entrepreneurship and Investment Ltd.
RTSN.TA
IL
|
ILA 3,250.00 9.48 USD |
+3.47
|
ILA 494.69M 1.44M USD | ILA 15.00 0.04 USD | ILA 2,990.00 8.72 USD | ILA 3,250.00 9.48 USD | ILA 494.69M 1.44M USD | 20.70 | ILA 1.57 0.004 USD | ||
|
Golf & Co Group Ltd
GOLF.TA
IL
|
ILA 779.90 2.27 USD |
-2.46
|
ILA 354.79M 1.03M USD | ILA 2.19K 6.39 USD | ILA 779.90 2.27 USD | ILA 820.90 2.39 USD | ILA 354.79M 1.03M USD | 7.87 | ILA 0.99 0.002 USD | ||
|
Avgol Industries 1953 Ltd
AVGL.TA
IL
|
ILA 91.60 0.27 USD |
-4.18
|
ILA 271.92M 792.9K USD | ILA 339.00 0.99 USD | ILA 91.60 0.27 USD | ILA 95.40 0.28 USD | ILA 271.92M 792.9K USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
Y.Z. Queenco Ltd.
QNCO.TA
IL
|
ILA 833.10 2.43 USD |
-2.85
|
ILA 250.15M 729.44K USD | ILA 4.82K 14.06 USD | ILA 833.10 2.43 USD | ILA 877.00 2.56 USD | ILA 250.15M 729.44K USD | 308.55 | ILA 0.03 0.00007 USD | ||
|
E. Schnapp & Co. Works Ltd
SHNP.TA
IL
|
ILA 1,760.00 5.13 USD |
+0.51
|
ILA 223.43M 651.51K USD | ILA 4.37K 12.75 USD | ILA 1,714.00 5 USD | ILA 1,760.00 5.13 USD | ILA 223.43M 651.51K USD | 27.93 | ILA 0.63 0.001 USD | ||
|
Averbuch Formica Center Ltd.
AVER.TA
IL
|
ILA 2,144.00 6.25 USD |
+15.89
|
ILA 180.54M 526.45K USD | ILA 24.32K 70.9 USD | ILA 1,900.00 5.54 USD | ILA 2,199.00 6.41 USD | ILA 180.54M 526.45K USD | 7.63 | ILA 2.81 0.008 USD | ||
|
Multi Retail Group Ltd
MRG.TA
IL
|
ILA 603.80 1.76 USD |
-2
|
ILA 159.28M 464.46K USD | ILA 2.03K 5.92 USD | ILA 603.80 1.76 USD | ILA 607.70 1.77 USD | ILA 159.28M 464.46K USD | 14.04 | ILA 0.43 0.001 USD | ||
|
Tefron Ltd.
TFRLF.TA
IL
|
ILA 1,228.00 3.58 USD |
+2.33
|
ILA 157.90M 460.42K USD | ILA 8.77K 25.56 USD | ILA 1,205.00 3.51 USD | ILA 1,259.00 3.67 USD | ILA 157.90M 460.42K USD | 0 | -ILA 0.09 -0.0002 USD | ||
|
Aviation Links Ltd
AVIA.TA
IL
|
ILA 1,999.00 5.83 USD |
+5.66
|
ILA 153.07M 446.33K USD | ILA 5.12K 14.92 USD | ILA 1,850.00 5.39 USD | ILA 1,999.00 5.83 USD | ILA 153.07M 446.33K USD | 0 | -ILA 0.25 -0.0007 USD | ||
|
N.R. Spuntech Industries Ltd.
SPNTC.TA
IL
|
ILA 218.00 0.64 USD |
-0.18
|
ILA 144.78M 422.18K USD | ILA 2.89K 8.43 USD | ILA 218.00 0.64 USD | ILA 219.70 0.64 USD | ILA 144.78M 422.18K USD | 12.82 | ILA 0.17 0.0004 USD | ||
Raval ACS Ltd.
RVL.TA
IL
|
ILA 161.00 0.47 USD |
+4.34
|
ILA 132.48M 386.31K USD | ILA 3.76K 10.95 USD | ILA 154.30 0.45 USD | ILA 161.00 0.47 USD | ILA 132.48M 386.31K USD | 11.50 | ILA 0.14 0.0004 USD | ||
|
Hamashbir 365 Ltd
MSBI.TA
IL
|
ILA 54.50 0.16 USD |
-1.27
|
ILA 95.29M 277.87K USD | ILA 7.56K 22.03 USD | ILA 54.50 0.16 USD | ILA 55.20 0.16 USD | ILA 95.29M 277.87K USD | 5.24 | ILA 0.10 0.0003 USD | ||
|
Plastopil Hazorea Company Ltd
PPIL.TA
IL
|
ILA 530.80 1.55 USD |
+9.67
|
ILA 93.73M 273.31K USD | ILA 35.32K 102.99 USD | ILA 500.00 1.46 USD | ILA 535.30 1.56 USD | ILA 93.73M 273.31K USD | 19.88 | ILA 0.27 0.0007 USD | ||
|
Ginegar Plastic Products Ltd.
GNGR.TA
IL
|
ILA 610.70 1.78 USD |
-0.25
|
ILA 92.70M 270.32K USD | ILA 382.00 1.11 USD | ILA 610.70 1.78 USD | ILA 616.80 1.8 USD | ILA 92.70M 270.32K USD | 12.21 | ILA 0.50 0.001 USD | ||
|
Brill Shoe Industries Ltd.
BRIL.TA
IL
|
ILA 1,290.00 3.76 USD |
+3.53
|
ILA 77.82M 226.92K USD | ILA 200.00 0.58 USD | ILA 1,290.00 3.76 USD | ILA 1,290.00 3.76 USD | ILA 77.82M 226.92K USD | 1.61 | ILA 7.99 0.02 USD | ||
|
Skyline Investments Inc.
SKLN.TA
IL
|
ILA 232.40 0.68 USD |
-0.04
|
ILA 38.35M 111.82K USD | ILA 325.00 0.95 USD | ILA 232.40 0.68 USD | ILA 232.40 0.68 USD | ILA 38.35M 111.82K USD | 0 | -ILA 9.30 -0.02 USD | ||
|
Plasto-Cargal Group Ltd
PLCR.TA
IL
|
ILA 455.90 1.33 USD |
-2.34
|
ILA 31.37M 91.47K USD | ILA 3.29K 9.6 USD | ILA 455.90 1.33 USD | ILA 461.10 1.34 USD | ILA 31.37M 91.47K USD | 0 | -ILA 0.73 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}