국가: 이스라엘 거래소: Tel Aviv 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.3 0.02 USD |
+6.78
|
$36.71M 107.05K USD | $6.06M 17.67K USD | $5.7 0.02 USD | $6.4 0.02 USD | $36.71M 107.05K USD | 0 | -$0.07 -0.0002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $57,900 168.83 USD |
-2.2
|
$9.53B 27.8M USD | $37.92K 110.57 USD | $57,240 166.91 USD | $58,950 171.9 USD | $9.53B 27.8M USD | 51.19 | $11.31 0.03 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $36,550 106.58 USD |
-2.66
|
$7.57B 22.09M USD | $49.64K 144.75 USD | $36,220 105.62 USD | $37,600 109.64 USD | $7.57B 22.09M USD | 12.73 | $28.69 0.08 USD | |
| Isrotel Ltd. ISRO.TA | $9,477 27.63 USD |
-0.24
|
$5.65B 16.47M USD | $39.45K 115.04 USD | $9,300 27.12 USD | $9,500 27.7 USD | $5.65B 16.47M USD | 19.18 | $4.94 0.01 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,220 6.47 USD |
+1
|
$4.69B 13.67M USD | $202.66K 590.94 USD | $2,136 6.23 USD | $2,240 6.53 USD | $4.69B 13.67M USD | 29.21 | $0.76 0.002 USD | |
| Fox-Wizel Ltd. FOX.TA | $31,270 91.18 USD |
-0.98
|
$4.34B 12.64M USD | $55.22K 161.02 USD | $31,100 90.69 USD | $31,760 92.61 USD | $4.34B 12.64M USD | 15.57 | $20.08 0.06 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,995 8.73 USD |
-1.45
|
$2.9B 8.47M USD | $130.87K 381.6 USD | $2,974 8.67 USD | $3,046 8.88 USD | $2.9B 8.47M USD | 18.15 | $1.65 0.004 USD | |
| Dan Hotels Ltd DANH.TA | $2,492 7.27 USD |
+1.59
|
$2.88B 8.4M USD | $1.33K 3.88 USD | $2,453 7.15 USD | $2,502 7.3 USD | $2.88B 8.4M USD | 118.66 | $0.21 0.0006 USD | |
| Retailors Ltd RTLS.TA | $5,665 16.52 USD |
-6.18
|
$2.75B 8.02M USD | $86.69K 252.8 USD | $5,665 16.52 USD | $6,073 17.71 USD | $2.75B 8.02M USD | 29.97 | $1.89 0.005 USD | |
| Delta Israel Brands Ltd DLTI.TA | $9,204 26.84 USD |
-2.84
|
$2.3B 6.72M USD | $12.67K 36.94 USD | $8,996 26.23 USD | $9,499 27.7 USD | $2.3B 6.72M USD | 14.86 | $6.19 0.02 USD | |
| Max Stock Ltd. MAXO.TA | $1,646 4.8 USD |
+3.59
|
$2.3B 6.7M USD | $443.4K 1.29K USD | $1,580 4.61 USD | $1,654 4.82 USD | $2.3B 6.7M USD | 20.57 | $0.8 0.002 USD | |
| Duniec Bros. Ltd DUNI.TA | $21,660 63.16 USD |
-1.55
|
$1.94B 5.67M USD | $5.79K 16.9 USD | $21,510 62.72 USD | $22,300 65.03 USD | $1.94B 5.67M USD | 82.04 | $2.64 0.007 USD | |
| Issta Ltd ISTA.TA | $10,570 30.82 USD |
-0.75
|
$1.83B 5.32M USD | $9.18K 26.76 USD | $10,380 30.27 USD | $10,790 31.46 USD | $1.83B 5.32M USD | 16.43 | $6.43 0.02 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $8,493 24.77 USD |
-1.09
|
$1.43B 4.17M USD | $14.51K 42.31 USD | $8,250 24.06 USD | $8,580 25.02 USD | $1.43B 4.17M USD | 13.08 | $6.49 0.02 USD | |
| Castro Model Ltd. CAST.TA | $14,770 43.07 USD |
-0.27
|
$1.26B 3.68M USD | $1.13K 3.3 USD | $14,660 42.75 USD | $14,990 43.71 USD | $1.26B 3.68M USD | 9.17 | $16.1 0.05 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $574.7 1.68 USD |
-1.36
|
$813.33M 2.37M USD | $77.48K 225.91 USD | $572 1.67 USD | $589.1 1.72 USD | $813.33M 2.37M USD | 19.15 | $0.3 0.0008 USD | |
| Holmes Place International Ltd HLMS.TA | $728.9 2.13 USD |
-0.21
|
$669.29M 1.95M USD | $7.45K 21.74 USD | $721.8 2.1 USD | $759.1 2.21 USD | $669.29M 1.95M USD | 16.56 | $0.44 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $492.9 1.44 USD |
+0.47
|
$626.01M 1.83M USD | $50.8K 148.13 USD | $490.6 1.43 USD | $498.4 1.45 USD | $626.01M 1.83M USD | 23.47 | $0.21 0.0006 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,618 10.55 USD |
+1.6
|
$548.6M 1.6M USD | $2.15K 6.27 USD | $3,561 10.38 USD | $3,626 10.57 USD | $548.6M 1.6M USD | 6.21 | $5.82 0.02 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $148.3 0.43 USD |
+0.2
|
$451.16M 1.32M USD | $14.89K 43.41 USD | $146.1 0.43 USD | $149.2 0.44 USD | $451.16M 1.32M USD | 148.30 | $0.01 0.00002 USD | |
| Almogim Holdings Ltd ALMA.TA | $994.9 2.9 USD |
-1.1
|
$429.53M 1.25M USD | $12.24K 35.68 USD | $985 2.87 USD | $1,019 2.97 USD | $429.53M 1.25M USD | 0 | -$0.07 -0.0002 USD | |
| Golf & Co Group Ltd GOLF.TA | $738.4 2.15 USD |
+1.71
|
$335.91M 979.5K USD | $43.18K 125.9 USD | $726 2.12 USD | $748 2.18 USD | $335.91M 979.5K USD | 4.98 | $1.48 0.004 USD | |
| Tefron Ltd. TFRLF.TA | $2,161 6.3 USD |
+0.56
|
$276.65M 806.7K USD | $23.93K 69.77 USD | $2,100 6.12 USD | $2,199 6.41 USD | $276.65M 806.7K USD | 6.60 | $3.27 0.009 USD | |
| Multi Retail Group Ltd MRG.TA | $976.6 2.85 USD |
+0.82
|
$257.59M 751.12K USD | $273 0.8 USD | $974.8 2.84 USD | $990 2.89 USD | $257.59M 751.12K USD | 34.87 | $0.28 0.0008 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $364.1 1.06 USD |
+0.03
|
$241.81M 705.12K USD | $4.47K 13.02 USD | $363.5 1.06 USD | $364.7 1.06 USD | $241.81M 705.12K USD | 0 | -$0.06 -0.0001 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,725 5.03 USD |
+3.92
|
$218.99M 638.56K USD | $120.72K 352.01 USD | $1,700 4.96 USD | $1,800 5.25 USD | $218.99M 638.56K USD | 9.37 | $1.84 0.005 USD | |
| Skyline Investments Inc. SKLN.TA | $1,249 3.64 USD |
-0.95
|
$208.59M 608.24K USD | $5.63K 16.42 USD | $1,229 3.58 USD | $1,284 3.74 USD | $208.59M 608.24K USD | 0 | -$7.71 -0.02 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $690.1 2.01 USD |
0
|
$207.21M 604.23K USD | $518 1.51 USD | $690.1 2.01 USD | $690.1 2.01 USD | $207.21M 604.23K USD | 255.59 | $0.03 0.00007 USD | |
| Hamashbir 365 Ltd MSBI.TA | $117.7 0.34 USD |
-1.09
|
$205.8M 600.1K USD | $45.72K 133.31 USD | $115 0.34 USD | $123 0.36 USD | $205.8M 600.1K USD | 11.31 | $0.1 0.0003 USD | |
| Raval ACS Ltd. RVL.TA | $218.3 0.64 USD |
-0.09
|
$179.08M 522.19K USD | $27.84K 81.18 USD | $214.5 0.63 USD | $218.9 0.64 USD | $179.08M 522.19K USD | 9.09 | $0.24 0.0006 USD | |
| Aviation Links Ltd AVIA.TA | $2,008 5.86 USD |
-1.47
|
$153.75M 448.34K USD | $1.2K 3.51 USD | $2,000 5.83 USD | $2,038 5.94 USD | $153.75M 448.34K USD | 0 | -$0.25 -0.0007 USD | |
| Cofix Group Ltd CFX.TA | $454.3 1.32 USD |
+0.44
|
$142.06M 414.25K USD | $418 1.22 USD | $454.4 1.33 USD | $454.4 1.33 USD | $142.06M 414.25K USD | 0 | -$0.13 -0.0003 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $869.8 2.54 USD |
+0.13
|
$132.03M 385.01K USD | $2.51K 7.33 USD | $869 2.53 USD | $878.9 2.56 USD | $132.03M 385.01K USD | 28.99 | $0.3 0.0008 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,884 5.49 USD |
+3.35
|
$113.65M 331.41K USD | $1.47K 4.28 USD | $1,858 5.42 USD | $1,899 5.54 USD | $113.65M 331.41K USD | 2.35 | $7.99 0.02 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,035 3.02 USD |
-0.58
|
$109.01M 317.86K USD | $1.17K 3.41 USD | $1,028 3 USD | $1,084 3.16 USD | $109.01M 317.86K USD | 3.68 | $2.81 0.008 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $693.1 2.02 USD |
-3.33
|
$104.03M 303.34K USD | $990 2.89 USD | $683.1 1.99 USD | $703 2.05 USD | $104.03M 303.34K USD | 25.95 | $0.27 0.0007 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $604.9 1.76 USD |
+1.49
|
$41.16M 120.01K USD | $491 1.43 USD | $600.9 1.75 USD | $608.5 1.77 USD | $41.16M 120.01K USD | 0 | -$0.73 -0.002 USD | |
| Bram Industries Ltd. BRAM.TA | $163.4 0.48 USD |
0
|
$32.68M 95.28K USD | $2.5K 7.29 USD | $163.2 0.48 USD | $163.4 0.48 USD | $32.68M 95.28K USD | 0 | -$0.1 -0.0002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $14.9 0.04 USD |
+2.76
|
$15.45M 45.05K USD | $135.38K 394.77 USD | $14.6 0.04 USD | $15.2 0.04 USD | $15.45M 45.05K USD | 0 | -$0.05 -0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}