국가: 이스라엘 거래소: Tel Aviv 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,610.00 33.85 USD |
+0.87
|
ILA 13.60B 39.67M USD | ILA 91.00K 265.35 USD | ILA 11,320.00 33.01 USD | ILA 11,710.00 34.15 USD | ILA 13.60B 39.67M USD | 29.31 | ILA 3.96 0.01 USD | ||
|
Shufersal Ltd
SAE.TA
IL
|
ILA 4,236.00 12.35 USD |
-0.7
|
ILA 11.30B 32.96M USD | ILA 152.52K 444.74 USD | ILA 4,191.00 12.22 USD | ILA 4,252.00 12.4 USD | ILA 11.30B 32.96M USD | 15.45 | ILA 2.74 0.007 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,640.00 10.61 USD |
+0.11
|
ILA 5.09B 14.85M USD | ILA 497.10K 1.45K USD | ILA 3,531.00 10.3 USD | ILA 3,688.00 10.75 USD | ILA 5.09B 14.85M USD | 36.03 | ILA 1.01 0.002 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 35,620.00 103.87 USD |
-0.95
|
ILA 4.91B 14.31M USD | ILA 9.12K 26.59 USD | ILA 35,180.00 102.58 USD | ILA 35,890.00 104.65 USD | ILA 4.91B 14.31M USD | 21.71 | ILA 16.40 0.05 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,000.00 96.23 USD |
+0.95
|
ILA 4.78B 13.94M USD | ILA 11.68K 34.07 USD | ILA 31,710.00 92.47 USD | ILA 33,370.00 97.31 USD | ILA 4.78B 13.94M USD | 23.25 | ILA 14.19 0.04 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 35,560.00 103.69 USD |
-2.12
|
ILA 4.00B 11.66M USD | ILA 562.00 1.64 USD | ILA 35,540.00 103.63 USD | ILA 36,640.00 106.84 USD | ILA 4.00B 11.66M USD | 13.61 | ILA 26.12 0.08 USD | ||
|
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 14,360.00 41.87 USD |
-0.96
|
ILA 2.84B 8.29M USD | ILA 94.56K 275.72 USD | ILA 14,210.00 41.44 USD | ILA 14,670.00 42.78 USD | ILA 2.84B 8.29M USD | 12.14 | ILA 11.82 0.03 USD | ||
|
TopGum Industries Ltd.
TPGM.TA
IL
|
ILA 1,214.00 3.54 USD |
-2.88
|
ILA 1.59B 4.65M USD | ILA 179.83K 524.39 USD | ILA 1,149.00 3.35 USD | ILA 1,242.00 3.62 USD | ILA 1.59B 4.65M USD | 0 | -ILA 0.44 -0.001 USD | ||
|
Diplomat Holdings Ltd
DIPL.TA
IL
|
ILA 4,992.00 14.56 USD |
+0.73
|
ILA 1.48B 4.32M USD | ILA 9.39K 27.39 USD | ILA 4,808.00 14.02 USD | ILA 4,998.00 14.57 USD | ILA 1.48B 4.32M USD | 12.79 | ILA 3.90 0.01 USD | ||
|
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 9,623.00 28.06 USD |
-0.59
|
ILA 1.34B 3.9M USD | ILA 3.85K 11.23 USD | ILA 9,347.00 27.26 USD | ILA 9,628.00 28.07 USD | ILA 1.34B 3.9M USD | 14.73 | ILA 6.53 0.02 USD | ||
|
Tiv Taam Holdings 1 Ltd.
TTAM.TA
IL
|
ILA 1,167.00 3.4 USD |
-1.35
|
ILA 1.24B 3.63M USD | ILA 108.95K 317.69 USD | ILA 1,160.00 3.38 USD | ILA 1,199.00 3.5 USD | ILA 1.24B 3.63M USD | 14.96 | ILA 0.78 0.002 USD | ||
|
Mehadrin Ltd
MEDN.TA
IL
|
ILA 31,570.00 92.06 USD |
-0.82
|
ILA 1.09B 3.17M USD | ILA 29.00 0.08 USD | ILA 30,120.00 87.83 USD | ILA 31,570.00 92.06 USD | ILA 1.09B 3.17M USD | 8.64 | ILA 36.51 0.11 USD | ||
|
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 8,423.00 24.56 USD |
-2.57
|
ILA 1.06B 3.09M USD | ILA 7.56K 22.04 USD | ILA 8,387.00 24.46 USD | ILA 8,755.00 25.53 USD | ILA 1.06B 3.09M USD | 16.38 | ILA 5.14 0.01 USD | ||
Neto M.E Holdings Ltd
NTO.TA
IL
|
ILA 21,950.00 64.01 USD |
-2.14
|
ILA 766.29M 2.23M USD | ILA 3.24K 9.44 USD | ILA 21,690.00 63.25 USD | ILA 22,200.00 64.73 USD | ILA 766.29M 2.23M USD | 8.05 | ILA 27.25 0.08 USD | ||
|
Zanlakol Ltd
ZNKL.TA
IL
|
ILA 5,251.00 15.31 USD |
-1.48
|
ILA 753.61M 2.2M USD | ILA 1.21K 3.52 USD | ILA 5,170.00 15.08 USD | ILA 5,252.00 15.31 USD | ILA 753.61M 2.2M USD | 15.67 | ILA 3.35 0.009 USD | ||
|
Willy-Food Investments Ltd
WLFD.TA
IL
|
ILA 5,437.00 15.85 USD |
-1.5
|
ILA 717.14M 2.09M USD | ILA 688.00 2.01 USD | ILA 5,212.00 15.2 USD | ILA 5,437.00 15.85 USD | ILA 717.14M 2.09M USD | 12.67 | ILA 4.29 0.01 USD | ||
|
Victory Supermarket Chain Ltd
VCTR.TA
IL
|
ILA 4,687.00 13.67 USD |
-0.93
|
ILA 664.88M 1.94M USD | ILA 530.00 1.55 USD | ILA 4,678.00 13.64 USD | ILA 4,718.00 13.76 USD | ILA 664.88M 1.94M USD | 16.44 | ILA 2.85 0.008 USD | ||
|
Bikurey Hasade Group Ltd
BKRY.TA
IL
|
ILA 388.60 1.13 USD |
-0.99
|
ILA 581.90M 1.7M USD | ILA 5.61K 16.37 USD | ILA 377.00 1.1 USD | ILA 392.50 1.14 USD | ILA 581.90M 1.7M USD | 8.09 | ILA 0.48 0.001 USD | ||
|
Albaad Massuot Yitzhak Ltd
ALBA.TA
IL
|
ILA 2,994.00 8.73 USD |
-2.95
|
ILA 558.31M 1.63M USD | ILA 23.70K 69.09 USD | ILA 2,975.00 8.67 USD | ILA 3,237.00 9.44 USD | ILA 558.31M 1.63M USD | 7.41 | ILA 4.04 0.01 USD | ||
|
Gan Shmuel Foods Ltd.
GSFI.TA
IL
|
ILA 2,181.00 6.36 USD |
-4.72
|
ILA 327.46M 954.86K USD | ILA 21.67K 63.2 USD | ILA 2,148.00 6.26 USD | ILA 2,279.00 6.65 USD | ILA 327.46M 954.86K USD | 12.75 | ILA 1.71 0.004 USD | ||
|
Globrands Ltd.
GLRS.TA
IL
|
ILA 22,700.00 66.19 USD |
-2.16
|
ILA 280.81M 818.83K USD | ILA 989.00 2.88 USD | ILA 22,700.00 66.19 USD | ILA 24,970.00 72.81 USD | ILA 280.81M 818.83K USD | 4.71 | ILA 48.16 0.14 USD | ||
|
Primotec Group Ltd
PRMG.TA
IL
|
ILA 1,229.00 3.58 USD |
-2.46
|
ILA 178.85M 521.51K USD | ILA 619.00 1.8 USD | ILA 1,229.00 3.58 USD | ILA 1,235.00 3.6 USD | ILA 178.85M 521.51K USD | 7.31 | ILA 1.68 0.004 USD | ||
|
Salomon A. Angel Ltd.
ANGL.TA
IL
|
ILA 2,165.00 6.31 USD |
-0.28
|
ILA 116.04M 338.38K USD | ILA 336.00 0.98 USD | ILA 2,165.00 6.31 USD | ILA 2,168.00 6.32 USD | ILA 116.04M 338.38K USD | 0 | -ILA 0.57 -0.001 USD | ||
|
Carmit Candy Industries Ltd.
CRMT.TA
IL
|
ILA 1,760.00 5.13 USD |
-2.71
|
ILA 98.32M 286.71K USD | ILA 3.17K 9.25 USD | ILA 1,760.00 5.13 USD | ILA 1,790.00 5.22 USD | ILA 98.32M 286.71K USD | 18.33 | ILA 0.96 0.002 USD | ||
|
Hamama Meir Trading (1996) Ltd.
HMAM.TA
IL
|
ILA 603.00 1.76 USD |
+2.32
|
ILA 85.55M 249.45K USD | ILA 553.00 1.61 USD | ILA 603.00 1.76 USD | ILA 603.00 1.76 USD | ILA 85.55M 249.45K USD | 5.74 | ILA 1.05 0.003 USD | ||
|
Flying Spark Ltd.
FLYS.TA
IL
|
ILA 35.60 0.1 USD |
0
|
ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}