국가: 이스라엘 거래소: Tel Aviv 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,590.00 33.8 USD |
+0.7
|
ILA 13.58B 39.6M USD | ILA 119.36K 348.05 USD | ILA 11,320.00 33.01 USD | ILA 11,710.00 34.15 USD | ILA 13.58B 39.6M USD | 29.26 | ILA 3.96 0.01 USD | ||
|
Shufersal Ltd
SAE.TA
IL
|
ILA 4,223.00 12.31 USD |
-1.01
|
ILA 11.27B 32.85M USD | ILA 222.79K 649.63 USD | ILA 4,191.00 12.22 USD | ILA 4,252.00 12.4 USD | ILA 11.27B 32.85M USD | 15.41 | ILA 2.74 0.007 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,637.00 10.61 USD |
+0.03
|
ILA 5.09B 14.84M USD | ILA 605.49K 1.77K USD | ILA 3,531.00 10.3 USD | ILA 3,688.00 10.75 USD | ILA 5.09B 14.84M USD | 36.00 | ILA 1.01 0.002 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 35,580.00 103.75 USD |
-1.06
|
ILA 4.90B 14.29M USD | ILA 13.73K 40.05 USD | ILA 35,180.00 102.58 USD | ILA 35,890.00 104.65 USD | ILA 4.90B 14.29M USD | 21.69 | ILA 16.40 0.05 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 32,830.00 95.73 USD |
+0.43
|
ILA 4.76B 13.87M USD | ILA 13.85K 40.37 USD | ILA 31,710.00 92.47 USD | ILA 33,370.00 97.31 USD | ILA 4.76B 13.87M USD | 23.13 | ILA 14.19 0.04 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 35,550.00 103.66 USD |
-2.15
|
ILA 4.00B 11.65M USD | ILA 2.26K 6.6 USD | ILA 35,540.00 103.63 USD | ILA 36,640.00 106.84 USD | ILA 4.00B 11.65M USD | 13.61 | ILA 26.12 0.08 USD | ||
|
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 14,250.00 41.55 USD |
-1.72
|
ILA 2.82B 8.22M USD | ILA 102.45K 298.75 USD | ILA 14,210.00 41.44 USD | ILA 14,670.00 42.78 USD | ILA 2.82B 8.22M USD | 12.05 | ILA 11.82 0.03 USD | ||
|
TopGum Industries Ltd.
TPGM.TA
IL
|
ILA 1,216.00 3.55 USD |
-2.72
|
ILA 1.60B 4.66M USD | ILA 192.32K 560.79 USD | ILA 1,149.00 3.35 USD | ILA 1,242.00 3.62 USD | ILA 1.60B 4.66M USD | 0 | -ILA 0.44 -0.001 USD | ||
|
Diplomat Holdings Ltd
DIPL.TA
IL
|
ILA 4,956.00 14.45 USD |
0
|
ILA 1.47B 4.29M USD | ILA 16.74K 48.8 USD | ILA 4,808.00 14.02 USD | ILA 4,998.00 14.57 USD | ILA 1.47B 4.29M USD | 12.70 | ILA 3.90 0.01 USD | ||
|
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 9,625.00 28.07 USD |
-0.57
|
ILA 1.34B 3.9M USD | ILA 6.64K 19.36 USD | ILA 9,347.00 27.26 USD | ILA 9,628.00 28.07 USD | ILA 1.34B 3.9M USD | 14.73 | ILA 6.53 0.02 USD | ||
|
Tiv Taam Holdings 1 Ltd.
TTAM.TA
IL
|
ILA 1,167.00 3.4 USD |
-1.35
|
ILA 1.24B 3.63M USD | ILA 130.40K 380.23 USD | ILA 1,159.00 3.38 USD | ILA 1,199.00 3.5 USD | ILA 1.24B 3.63M USD | 14.96 | ILA 0.78 0.002 USD | ||
|
Mehadrin Ltd
MEDN.TA
IL
|
ILA 30,700.00 89.52 USD |
-3.55
|
ILA 1.06B 3.08M USD | ILA 81.00 0.24 USD | ILA 30,120.00 87.83 USD | ILA 31,570.00 92.06 USD | ILA 1.06B 3.08M USD | 8.40 | ILA 36.51 0.11 USD | ||
|
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 8,384.00 24.45 USD |
-3.02
|
ILA 1.05B 3.07M USD | ILA 9.30K 27.13 USD | ILA 8,301.00 24.21 USD | ILA 8,755.00 25.53 USD | ILA 1.05B 3.07M USD | 16.31 | ILA 5.14 0.01 USD | ||
Neto M.E Holdings Ltd
NTO.TA
IL
|
ILA 22,110.00 64.47 USD |
-1.43
|
ILA 771.88M 2.25M USD | ILA 3.62K 10.55 USD | ILA 21,690.00 63.25 USD | ILA 22,200.00 64.73 USD | ILA 771.88M 2.25M USD | 8.11 | ILA 27.25 0.08 USD | ||
|
Zanlakol Ltd
ZNKL.TA
IL
|
ILA 5,179.00 15.1 USD |
-2.83
|
ILA 743.28M 2.17M USD | ILA 1.61K 4.71 USD | ILA 5,110.00 14.9 USD | ILA 5,252.00 15.31 USD | ILA 743.28M 2.17M USD | 15.45 | ILA 3.35 0.009 USD | ||
|
Willy-Food Investments Ltd
WLFD.TA
IL
|
ILA 5,397.00 15.74 USD |
-2.23
|
ILA 711.86M 2.08M USD | ILA 1.80K 5.26 USD | ILA 5,212.00 15.2 USD | ILA 5,437.00 15.85 USD | ILA 711.86M 2.08M USD | 12.58 | ILA 4.29 0.01 USD | ||
|
Victory Supermarket Chain Ltd
VCTR.TA
IL
|
ILA 4,683.00 13.66 USD |
-1.01
|
ILA 664.32M 1.94M USD | ILA 1.10K 3.22 USD | ILA 4,678.00 13.64 USD | ILA 4,718.00 13.76 USD | ILA 664.32M 1.94M USD | 16.43 | ILA 2.85 0.008 USD | ||
|
Bikurey Hasade Group Ltd
BKRY.TA
IL
|
ILA 385.20 1.12 USD |
-1.86
|
ILA 576.81M 1.68M USD | ILA 8.64K 25.21 USD | ILA 377.00 1.1 USD | ILA 392.50 1.14 USD | ILA 576.81M 1.68M USD | 8.02 | ILA 0.48 0.001 USD | ||
|
Albaad Massuot Yitzhak Ltd
ALBA.TA
IL
|
ILA 3,010.00 8.78 USD |
-2.43
|
ILA 561.29M 1.64M USD | ILA 25.08K 73.13 USD | ILA 2,975.00 8.67 USD | ILA 3,237.00 9.44 USD | ILA 561.29M 1.64M USD | 7.45 | ILA 4.04 0.01 USD | ||
|
Gan Shmuel Foods Ltd.
GSFI.TA
IL
|
ILA 2,171.00 6.33 USD |
-5.16
|
ILA 325.96M 950.48K USD | ILA 23.19K 67.62 USD | ILA 2,148.00 6.26 USD | ILA 2,279.00 6.65 USD | ILA 325.96M 950.48K USD | 12.69 | ILA 1.71 0.004 USD | ||
|
Globrands Ltd.
GLRS.TA
IL
|
ILA 22,730.00 66.28 USD |
-2.03
|
ILA 281.18M 819.91K USD | ILA 992.00 2.89 USD | ILA 22,330.00 65.11 USD | ILA 24,970.00 72.81 USD | ILA 281.18M 819.91K USD | 4.71 | ILA 48.16 0.14 USD | ||
|
Primotec Group Ltd
PRMG.TA
IL
|
ILA 1,228.00 3.58 USD |
-2.54
|
ILA 178.70M 521.09K USD | ILA 943.00 2.75 USD | ILA 1,220.00 3.56 USD | ILA 1,235.00 3.6 USD | ILA 178.70M 521.09K USD | 7.30 | ILA 1.68 0.004 USD | ||
|
Salomon A. Angel Ltd.
ANGL.TA
IL
|
ILA 2,166.00 6.32 USD |
-0.23
|
ILA 116.10M 338.54K USD | ILA 480.00 1.4 USD | ILA 2,165.00 6.31 USD | ILA 2,168.00 6.32 USD | ILA 116.10M 338.54K USD | 0 | -ILA 0.57 -0.001 USD | ||
|
Carmit Candy Industries Ltd.
CRMT.TA
IL
|
ILA 1,779.00 5.19 USD |
-1.66
|
ILA 99.39M 289.81K USD | ILA 3.17K 9.25 USD | ILA 1,760.00 5.13 USD | ILA 1,790.00 5.22 USD | ILA 99.39M 289.81K USD | 18.53 | ILA 0.96 0.002 USD | ||
|
Hamama Meir Trading (1996) Ltd.
HMAM.TA
IL
|
ILA 603.00 1.76 USD |
+2.32
|
ILA 85.55M 249.45K USD | ILA 553.00 1.61 USD | ILA 603.00 1.76 USD | ILA 603.00 1.76 USD | ILA 85.55M 249.45K USD | 5.74 | ILA 1.05 0.003 USD | ||
|
Flying Spark Ltd.
FLYS.TA
IL
|
ILA 35.60 0.1 USD |
0
|
ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}