국가: 이스라엘 거래소: Tel Aviv 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strauss Group Ltd. STRS.TA | $8,340 24.32 USD |
+0.8
|
$9.72B 28.35M USD | $158.92K 463.39 USD | $8,275 24.13 USD | $8,409 24.52 USD | $9.72B 28.35M USD | 15.58 | $5.35 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,550 10.35 USD |
+2.81
|
$9.46B 27.58M USD | $931.64K 2.72K USD | $3,453 10.07 USD | $3,555 10.37 USD | $9.46B 27.58M USD | 14.37 | $2.47 0.007 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $27,790 81.03 USD |
-0.64
|
$3.83B 11.16M USD | $11.22K 32.73 USD | $27,610 80.51 USD | $28,070 81.85 USD | $3.83B 11.16M USD | 15.87 | $17.51 0.05 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $31,950 93.16 USD |
+0.6
|
$3.59B 10.47M USD | $394 1.15 USD | $31,430 91.65 USD | $31,950 93.16 USD | $3.59B 10.47M USD | 13.63 | $23.44 0.07 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $24,780 72.26 USD |
-0.92
|
$3.59B 10.47M USD | $13.4K 39.08 USD | $24,600 71.73 USD | $25,120 73.25 USD | $3.59B 10.47M USD | 17.06 | $14.52 0.04 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $11,270 32.86 USD |
0
|
$2.23B 6.5M USD | $33.89K 98.82 USD | $11,130 32.45 USD | $11,290 32.92 USD | $2.23B 6.5M USD | 10.92 | $10.32 0.03 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,190 12.22 USD |
-1.32
|
$1.15B 3.35M USD | $9.93K 28.95 USD | $4,174 12.17 USD | $4,253 12.4 USD | $1.15B 3.35M USD | 10.32 | $4.06 0.01 USD | |
| Kerur Holdings Ltd. KRUR.TA | $7,758 22.62 USD |
-3.97
|
$975.8M 2.85M USD | $3.01K 8.78 USD | $7,758 22.62 USD | $8,004 23.34 USD | $975.8M 2.85M USD | 12.61 | $6.15 0.02 USD | |
| TopGum Industries Ltd. TPGM.TA | $824 2.4 USD |
+2.44
|
$893.88M 2.61M USD | $16.49K 48.08 USD | $776 2.26 USD | $824 2.4 USD | $893.88M 2.61M USD | 0 | -$0.22 -0.0006 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,570 16.24 USD |
-3.53
|
$779.39M 2.27M USD | $1.65K 4.8 USD | $5,570 16.24 USD | $5,716 16.67 USD | $779.39M 2.27M USD | 10.98 | $5.07 0.01 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $727.6 2.12 USD |
+0.01
|
$774.77M 2.26M USD | $125.98K 367.36 USD | $723.8 2.11 USD | $746.9 2.18 USD | $774.77M 2.26M USD | 13.47 | $0.54 0.001 USD | |
| Globrands Ltd. GLRS.TA | $54,010 157.49 USD |
-0.48
|
$663.78M 1.94M USD | $31 0.09 USD | $54,010 157.49 USD | $54,520 158.98 USD | $663.78M 1.94M USD | 9.22 | $58.55 0.17 USD | |
| Neto M.E Holdings Ltd NTO.TA | $16,790 48.96 USD |
-0.42
|
$624.52M 1.82M USD | $7.63K 22.24 USD | $16,700 48.7 USD | $17,020 49.63 USD | $624.52M 1.82M USD | 6.86 | $24.46 0.07 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,374 12.75 USD |
-0.82
|
$620.23M 1.81M USD | $12.23K 35.67 USD | $4,372 12.75 USD | $4,445 12.96 USD | $620.23M 1.81M USD | 14.29 | $3.06 0.008 USD | |
| Zanlakol Ltd ZNKL.TA | $4,400 12.83 USD |
-0.09
|
$615.11M 1.79M USD | $2.22K 6.49 USD | $4,399 12.83 USD | $4,407 12.85 USD | $615.11M 1.79M USD | 12.60 | $3.49 0.01 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $384.4 1.12 USD |
-2.39
|
$575.61M 1.68M USD | $49.71K 144.94 USD | $384.4 1.12 USD | $399.7 1.17 USD | $575.61M 1.68M USD | 9.60 | $0.4 0.001 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,883 8.41 USD |
-0.59
|
$432.86M 1.26M USD | $523 1.53 USD | $2,883 8.41 USD | $2,920 8.51 USD | $432.86M 1.26M USD | 2.76 | $10.44 0.03 USD | |
| Willy-Food Investments Ltd WLFD.TA | $2,850 8.31 USD |
+0.56
|
$375.91M 1.1M USD | $1.03K 3 USD | $2,834 8.26 USD | $2,948 8.6 USD | $375.91M 1.1M USD | 8.53 | $3.34 0.009 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,823 5.32 USD |
+2.76
|
$339.94M 991.26K USD | $16.63K 48.49 USD | $1,780 5.19 USD | $1,834 5.35 USD | $339.94M 991.26K USD | 7.89 | $2.31 0.006 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,421 9.98 USD |
-1.7
|
$221.65M 646.32K USD | $604 1.76 USD | $3,323 9.69 USD | $3,480 10.15 USD | $221.65M 646.32K USD | 0 | -$0.57 -0.001 USD | |
| Primotec Group Ltd PRMG.TA | $1,444 4.21 USD |
-0.07
|
$210.14M 612.75K USD | $271 0.79 USD | $1,444 4.21 USD | $1,444 4.21 USD | $210.14M 612.75K USD | 7.93 | $1.82 0.005 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $420.7 1.23 USD |
-1.06
|
$59.68M 174.04K USD | $280 0.82 USD | $420.7 1.23 USD | $420.8 1.23 USD | $59.68M 174.04K USD | 13.57 | $0.31 0.0009 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,050 3.06 USD |
-1.41
|
$58.66M 171.05K USD | $700 2.04 USD | $1,050 3.06 USD | $1,080 3.15 USD | $58.66M 171.05K USD | 0 | -$0.26 -0.0007 USD | |
| Aerodrome Group Ltd ARDM.TA | $40 0.12 USD |
-0.99
|
$36.63M 106.81K USD | $233.11K 679.73 USD | $39.7 0.12 USD | $40.9 0.12 USD | $36.63M 106.81K USD | 0 | -$0.25 -0.0007 USD | |
| Wilk Technologies Ltd WILK.TA | $22.8 0.07 USD |
-0.87
|
$15.89M 46.33K USD | $95.65K 278.91 USD | $22.2 0.06 USD | $22.8 0.07 USD | $15.89M 46.33K USD | 0 | -$3.92 -0.01 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $192.5 0.56 USD |
-1.03
|
$12.59M 36.71K USD | $723 2.11 USD | $187.7 0.55 USD | $192.5 0.56 USD | $12.59M 36.71K USD | 1.51 | $1.27 0.003 USD | |
| SavorEat Ltd. SVRT.TA | $200 0.58 USD |
-1.23
|
$7.73M 22.54K USD | $2K 5.83 USD | $200 0.58 USD | $205 0.6 USD | $7.73M 22.54K USD | 0 | -$6.8 -0.01 USD | |
| NextFerm Technologies Ltd NXFR.TA | $95 0.28 USD |
-4.71
|
$5.95M 17.35K USD | $11.01K 32.09 USD | $90 0.26 USD | $95 0.28 USD | $5.95M 17.35K USD | 0 | -$0.39 -0.001 USD | |
| Bee-io Honey Ltd. BHNY.TA | $215 0.63 USD |
-0.42
|
$3.97M 11.59K USD | $7.35K 21.43 USD | $214 0.62 USD | $227.6 0.66 USD | $3.97M 11.59K USD | 0 | -$2.42 -0.007 USD | |
| Flying Spark Ltd. FLYS.TA | $44.8 0.13 USD |
+3.46
|
$0 0 USD | $13.5K 39.36 USD | $43 0.13 USD | $44.8 0.13 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
| KVSR.TA | $966.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}