국가: 이스라엘 거래소: Tel Aviv 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strauss Group Ltd. STRS.TA | $9,102 26.54 USD |
-0.85
|
$10.7B 31.21M USD | $225.84K 658.53 USD | $9,040 26.36 USD | $9,211 26.86 USD | $10.7B 31.21M USD | 16.10 | $5.65 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,921 11.43 USD |
-0.98
|
$10.55B 30.77M USD | $966.61K 2.82K USD | $3,915 11.42 USD | $3,990 11.63 USD | $10.55B 30.77M USD | 14.41 | $2.72 0.007 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $32,180 93.84 USD |
-0.56
|
$4.46B 13M USD | $14.58K 42.5 USD | $31,820 92.79 USD | $32,370 94.39 USD | $4.46B 13M USD | 18.94 | $16.99 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $30,000 87.48 USD |
-0.53
|
$4.35B 12.67M USD | $5.67K 16.53 USD | $29,680 86.55 USD | $30,280 88.3 USD | $4.35B 12.67M USD | 20.93 | $14.33 0.04 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $36,640 106.84 USD |
-0.79
|
$4.12B 12.01M USD | $376 1.1 USD | $36,000 104.97 USD | $37,000 107.89 USD | $4.12B 12.01M USD | 15.59 | $23.49 0.07 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $13,610 39.69 USD |
0
|
$2.69B 7.85M USD | $23.8K 69.4 USD | $13,270 38.69 USD | $13,800 40.24 USD | $2.69B 7.85M USD | 11.82 | $11.51 0.03 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,606 13.43 USD |
+4
|
$1.26B 3.69M USD | $25.72K 75.01 USD | $4,429 12.91 USD | $4,606 13.43 USD | $1.26B 3.69M USD | 10.37 | $4.44 0.01 USD | |
| Kerur Holdings Ltd. KRUR.TA | $8,133 23.72 USD |
+0.66
|
$1.02B 2.98M USD | $1.09K 3.18 USD | $7,995 23.31 USD | $8,189 23.88 USD | $1.02B 2.98M USD | 12.43 | $6.54 0.02 USD | |
| TopGum Industries Ltd. TPGM.TA | $861.2 2.51 USD |
-1.02
|
$963.12M 2.81M USD | $22K 64.14 USD | $849.8 2.48 USD | $881.6 2.57 USD | $963.12M 2.81M USD | 0 | -$0.2 -0.0005 USD | |
| G. Willi-Food International Ltd. WILC.TA | $6,195 18.06 USD |
+1.01
|
$859.7M 2.51M USD | $16.4K 47.82 USD | $6,092 17.76 USD | $6,222 18.14 USD | $859.7M 2.51M USD | 11.98 | $5.17 0.02 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $795.8 2.32 USD |
+1.21
|
$847.39M 2.47M USD | $38.86K 113.31 USD | $786.3 2.29 USD | $819.4 2.39 USD | $847.39M 2.47M USD | 14.46 | $0.55 0.001 USD | |
| Neto M.E Holdings Ltd NTO.TA | $20,620 60.13 USD |
-0.24
|
$766.98M 2.24M USD | $7.29K 21.25 USD | $20,430 59.57 USD | $20,960 61.12 USD | $766.98M 2.24M USD | 7.72 | $26.7 0.08 USD | |
| Globrands Ltd. GLRS.TA | $59,420 173.27 USD |
+0.66
|
$730.27M 2.13M USD | $826 2.41 USD | $57,590 167.93 USD | $60,140 175.37 USD | $730.27M 2.13M USD | 10.33 | $57.52 0.17 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,770 13.91 USD |
+3.05
|
$676.39M 1.97M USD | $18.47K 53.86 USD | $4,600 13.41 USD | $4,790 13.97 USD | $676.39M 1.97M USD | 19.71 | $2.42 0.007 USD | |
| Zanlakol Ltd ZNKL.TA | $4,543 13.25 USD |
-0.04
|
$632.87M 1.85M USD | $4.59K 13.39 USD | $4,504 13.13 USD | $4,549 13.26 USD | $632.87M 1.85M USD | 12.24 | $3.71 0.01 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $370.9 1.08 USD |
-0.75
|
$559.59M 1.63M USD | $158.61K 462.5 USD | $365.9 1.07 USD | $378.7 1.1 USD | $559.59M 1.63M USD | 9.04 | $0.41 0.001 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,213 9.37 USD |
+1.58
|
$482.41M 1.41M USD | $11.65K 33.98 USD | $3,162 9.22 USD | $3,235 9.43 USD | $482.41M 1.41M USD | 3.67 | $8.74 0.03 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,390 9.89 USD |
-0.03
|
$447.14M 1.3M USD | $2K 5.83 USD | $3,388 9.88 USD | $3,394 9.9 USD | $447.14M 1.3M USD | 10.11 | $3.35 0.009 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $2,031 5.92 USD |
+0.2
|
$378.73M 1.1M USD | $8.88K 25.88 USD | $2,002 5.84 USD | $2,070 6.04 USD | $378.73M 1.1M USD | 8.64 | $2.35 0.006 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,600 10.5 USD |
0
|
$219.71M 640.66K USD | $224 0.65 USD | $3,600 10.5 USD | $3,600 10.5 USD | $219.71M 640.66K USD | 0 | -$0.57 -0.001 USD | |
| Primotec Group Ltd PRMG.TA | $1,417 4.13 USD |
0
|
$206.21M 601.29K USD | $96 0.28 USD | $1,417 4.13 USD | $1,417 4.13 USD | $206.21M 601.29K USD | 10.73 | $1.32 0.003 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,200 3.5 USD |
+2.74
|
$67.04M 195.48K USD | $250 0.73 USD | $1,200 3.5 USD | $1,200 3.5 USD | $67.04M 195.48K USD | 0 | -$0.26 -0.0007 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $374.5 1.09 USD |
+0.32
|
$53.13M 154.92K USD | $500 1.46 USD | $374.6 1.09 USD | $374.6 1.09 USD | $53.13M 154.92K USD | 12.08 | $0.31 0.0009 USD | |
| Aerodrome Group Ltd ARDM.TA | $39.8 0.12 USD |
-2.93
|
$36.44M 106.27K USD | $607.66K 1.77K USD | $39.6 0.12 USD | $41.3 0.12 USD | $36.44M 106.27K USD | 0 | -$0.25 -0.0007 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $253.2 0.74 USD |
+1.36
|
$16.56M 48.29K USD | $11.54K 33.65 USD | $232.8 0.68 USD | $270 0.79 USD | $16.56M 48.29K USD | 1.99 | $1.27 0.003 USD | |
| Bee-io Honey Ltd. BHNY.TA | $139 0.41 USD |
+1.61
|
$15.29M 44.59K USD | $5.6K 16.33 USD | $138.6 0.4 USD | $139.9 0.41 USD | $15.29M 44.59K USD | 0 | -$1.91 -0.005 USD | |
| Wilk Technologies Ltd WILK.TA | $19.1 0.06 USD |
0
|
$13.31M 38.81K USD | $28.31K 82.55 USD | $19 0.06 USD | $19.1 0.06 USD | $13.31M 38.81K USD | 0 | -$3.92 -0.01 USD | |
| SavorEat Ltd. SVRT.TA | $333.1 0.97 USD |
-8.66
|
$7.83M 22.83K USD | $35.32K 102.99 USD | $327 0.95 USD | $366.4 1.07 USD | $7.83M 22.83K USD | 0 | -$6.8 -0.01 USD | |
| NextFerm Technologies Ltd NXFR.TA | $69.9 0.2 USD |
0
|
$4.38M 12.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 12.76K USD | 0 | $0 0 USD | |
| Flying Spark Ltd. FLYS.TA | $45.4 0.13 USD |
0
|
$0 0 USD | $11.98K 34.93 USD | $45.2 0.13 USD | $46.3 0.14 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
| KVSR.TA | $966.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}