국가: 이스라엘 거래소: Tel Aviv 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tel Aviv (24)
- {{item.name}}
- 모든 거래소
- Tel Aviv (24)
필수 소비재 (24)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (6)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strauss Group Ltd. STRS.TA | ILA 9,799.00 28.57 USD |
+3.39
|
ILA 11.43B 33.34M USD | ILA 514.07K 1.5K USD | ILA 9,451.00 27.56 USD | ILA 9,875.00 28.8 USD | ILA 11.43B 33.34M USD | 17.10 | ILA 5.73 0.02 USD | ||
| Shufersal Ltd SAE.TA | ILA 3,900.00 11.37 USD |
-7.14
|
ILA 10.40B 30.33M USD | ILA 3.31M 9.66K USD | ILA 3,822.00 11.14 USD | ILA 3,955.00 11.53 USD | ILA 10.40B 30.33M USD | 13.82 | ILA 2.82 0.008 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 33,910.00 98.88 USD |
+3.48
|
ILA 4.67B 13.62M USD | ILA 46.66K 136.06 USD | ILA 31,720.00 92.49 USD | ILA 34,420.00 100.37 USD | ILA 4.67B 13.62M USD | 20.61 | ILA 16.45 0.05 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 40,150.00 117.08 USD |
0
|
ILA 4.51B 13.16M USD | ILA 1.91K 5.57 USD | ILA 39,680.00 115.71 USD | ILA 40,400.00 117.8 USD | ILA 4.51B 13.16M USD | 16.97 | ILA 23.65 0.07 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 28,720.00 83.75 USD |
-1.14
|
ILA 4.16B 12.13M USD | ILA 6.35K 18.53 USD | ILA 28,320.00 82.58 USD | ILA 28,990.00 84.53 USD | ILA 4.16B 12.13M USD | 20.79 | ILA 13.81 0.04 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 14,900.00 43.45 USD |
-0.93
|
ILA 2.95B 8.6M USD | ILA 42.56K 124.09 USD | ILA 14,590.00 42.54 USD | ILA 15,440.00 45.02 USD | ILA 2.95B 8.6M USD | 13.09 | ILA 11.38 0.03 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 1,198.00 3.49 USD |
-3.23
|
ILA 1.48B 4.3M USD | ILA 75.75K 220.88 USD | ILA 1,196.00 3.49 USD | ILA 1,281.00 3.74 USD | ILA 1.48B 4.3M USD | 0 | -ILA 0.23 -0.0006 USD | ||
| Diplomat Holdings Ltd DIPL.TA | ILA 4,920.00 14.35 USD |
-4.21
|
ILA 1.46B 4.26M USD | ILA 137.01K 399.5 USD | ILA 4,682.00 13.65 USD | ILA 5,000.00 14.58 USD | ILA 1.46B 4.26M USD | 11.33 | ILA 4.34 0.01 USD | ||
| G. Willi-Food International Ltd. WILC.TA | ILA 8,294.00 24.18 USD |
+1.05
|
ILA 1.15B 3.37M USD | ILA 3.04K 8.86 USD | ILA 8,199.00 23.91 USD | ILA 8,349.00 24.35 USD | ILA 1.15B 3.37M USD | 12.19 | ILA 6.80 0.02 USD | ||
| Kerur Holdings Ltd. KRUR.TA | ILA 9,145.00 26.67 USD |
-0.21
|
ILA 1.15B 3.35M USD | ILA 926.00 2.7 USD | ILA 9,034.00 26.34 USD | ILA 9,219.00 26.88 USD | ILA 1.15B 3.35M USD | 17.68 | ILA 5.17 0.02 USD | ||
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 994.80 2.9 USD |
-0.39
|
ILA 1.06B 3.09M USD | ILA 88.12K 256.95 USD | ILA 994.00 2.9 USD | ILA 1,050.00 3.06 USD | ILA 1.06B 3.09M USD | 17.45 | ILA 0.57 0.001 USD | ||
| Neto M.E Holdings Ltd NTO.TA | ILA 22,600.00 65.9 USD |
+2.96
|
ILA 840.63M 2.45M USD | ILA 19.20K 55.98 USD | ILA 21,820.00 63.63 USD | ILA 22,830.00 66.57 USD | ILA 840.63M 2.45M USD | 8.99 | ILA 25.13 0.07 USD | ||
| Bikurey Hasade Group Ltd BKRY.TA | ILA 460.30 1.34 USD |
-0.99
|
ILA 689.27M 2.01M USD | ILA 7.75K 22.59 USD | ILA 450.00 1.31 USD | ILA 464.90 1.36 USD | ILA 689.27M 2.01M USD | 11.22 | ILA 0.41 0.001 USD | ||
| Victory Supermarket Chain Ltd VCTR.TA | ILA 4,847.00 14.13 USD |
+4.85
|
ILA 687.58M 2M USD | ILA 35.46K 103.4 USD | ILA 4,672.00 13.62 USD | ILA 4,962.00 14.47 USD | ILA 687.58M 2M USD | 20.02 | ILA 2.42 0.007 USD | ||
| Willy-Food Investments Ltd WLFD.TA | ILA 4,895.00 14.27 USD |
+0.58
|
ILA 645.65M 1.88M USD | ILA 1.20K 3.48 USD | ILA 4,895.00 14.27 USD | ILA 4,967.00 14.48 USD | ILA 645.65M 1.88M USD | 10.78 | ILA 4.54 0.01 USD | ||
| Zanlakol Ltd ZNKL.TA | ILA 4,527.00 13.2 USD |
-2.1
|
ILA 630.95M 1.84M USD | ILA 2.84K 8.27 USD | ILA 4,395.00 12.82 USD | ILA 4,621.00 13.47 USD | ILA 630.95M 1.84M USD | 11.88 | ILA 3.81 0.01 USD | ||
| Globrands Ltd. GLRS.TA | ILA 50,600.00 147.55 USD |
+2
|
ILA 625.94M 1.83M USD | ILA 102.00 0.3 USD | ILA 49,610.00 144.66 USD | ILA 50,610.00 147.58 USD | ILA 625.94M 1.83M USD | 9.20 | ILA 54.95 0.16 USD | ||
| Albaad Massuot Yitzhak Ltd ALBA.TA | ILA 2,953.00 8.61 USD |
-1.76
|
ILA 550.66M 1.61M USD | ILA 8.48K 24.73 USD | ILA 2,899.00 8.45 USD | ILA 2,993.00 8.73 USD | ILA 550.66M 1.61M USD | 11.53 | ILA 2.56 0.007 USD | ||
| Gan Shmuel Foods Ltd. GSFI.TA | ILA 2,840.00 8.28 USD |
+0.28
|
ILA 426.40M 1.24M USD | ILA 881.00 2.57 USD | ILA 2,833.00 8.26 USD | ILA 2,871.00 8.37 USD | ILA 426.40M 1.24M USD | 4.03 | ILA 7.04 0.02 USD | ||
| Primotec Group Ltd PRMG.TA | ILA 1,451.00 4.23 USD |
-0.75
|
ILA 211.15M 615.72K USD | ILA 152.00 0.44 USD | ILA 1,439.00 4.2 USD | ILA 1,469.00 4.28 USD | ILA 211.15M 615.72K USD | 15.60 | ILA 0.93 0.002 USD | ||
| Salomon A. Angel Ltd. ANGL.TA | ILA 2,925.00 8.53 USD |
-0.58
|
ILA 156.78M 457.16K USD | ILA 1.49K 4.34 USD | ILA 2,924.00 8.53 USD | ILA 2,925.00 8.53 USD | ILA 156.78M 457.16K USD | 0 | -ILA 0.57 -0.001 USD | ||
| Hamama Meir Trading (1996) Ltd. HMAM.TA | ILA 626.00 1.83 USD |
0
|
ILA 88.81M 258.96K USD | ILA 525.00 1.53 USD | ILA 622.40 1.81 USD | ILA 634.30 1.85 USD | ILA 88.81M 258.96K USD | 6.95 | ILA 0.90 0.002 USD | ||
| Carmit Candy Industries Ltd. CRMT.TA | ILA 1,100.00 3.21 USD |
0
|
ILA 61.45M 179.19K USD | ILA 727.00 2.12 USD | ILA 1,100.00 3.21 USD | ILA 1,100.00 3.21 USD | ILA 61.45M 179.19K USD | 0 | -ILA 0.59 -0.001 USD | ||
| Flying Spark Ltd. FLYS.TA | ILA 37.20 0.11 USD |
-10.14
|
ILA 0.00 0 USD | ILA 530.64K 1.55K USD | ILA 36.50 0.11 USD | ILA 41.40 0.12 USD | ILA 0.00 0 USD | 0 | -ILA 1.43 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}