국가: 이스라엘 거래소: Tel Aviv 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shufersal Ltd SAE.TA | $4,094 11.94 USD |
-0.34
|
$10.92B 31.84M USD | $281.19K 819.93 USD | $4,061 11.84 USD | $4,106 11.97 USD | $10.92B 31.84M USD | 14.51 | $2.82 0.008 USD | |
| Strauss Group Ltd. STRS.TA | $9,192 26.8 USD |
+0.24
|
$10.75B 31.36M USD | $83.09K 242.29 USD | $9,032 26.34 USD | $9,248 26.97 USD | $10.75B 31.36M USD | 16.74 | $5.49 0.02 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $40,000 116.64 USD |
+2.2
|
$4.51B 13.14M USD | $2.93K 8.56 USD | $38,920 113.49 USD | $40,010 116.67 USD | $4.51B 13.14M USD | 17.83 | $22.43 0.07 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $30,320 88.41 USD |
-0.66
|
$4.19B 12.22M USD | $15.57K 45.4 USD | $30,150 87.92 USD | $30,680 89.46 USD | $4.19B 12.22M USD | 18.43 | $16.45 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,270 79.52 USD |
-2.71
|
$3.95B 11.52M USD | $17.72K 51.66 USD | $27,270 79.52 USD | $28,020 81.71 USD | $3.95B 11.52M USD | 19.73 | $13.82 0.04 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $14,300 41.7 USD |
-0.63
|
$2.83B 8.25M USD | $19.06K 55.57 USD | $14,160 41.29 USD | $14,560 42.46 USD | $2.83B 8.25M USD | 12.56 | $11.38 0.03 USD | |
| Diplomat Holdings Ltd DIPL.TA | $5,077 14.8 USD |
-0.41
|
$1.53B 4.45M USD | $17.52K 51.08 USD | $5,062 14.76 USD | $5,148 15.01 USD | $1.53B 4.45M USD | 11.69 | $4.34 0.01 USD | |
| TopGum Industries Ltd. TPGM.TA | $941 2.74 USD |
-0.31
|
$1.16B 3.38M USD | $13.7K 39.95 USD | $928 2.71 USD | $943.9 2.75 USD | $1.16B 3.38M USD | 0 | -$0.23 -0.0006 USD | |
| Kerur Holdings Ltd. KRUR.TA | $8,914 25.99 USD |
-1.05
|
$1.13B 3.29M USD | $736 2.15 USD | $8,829 25.75 USD | $9,020 26.3 USD | $1.13B 3.29M USD | 17.20 | $5.18 0.02 USD | |
| G. Willi-Food International Ltd. WILC.TA | $7,095 20.69 USD |
-0.07
|
$984.95M 2.87M USD | $1.95K 5.68 USD | $7,012 20.45 USD | $7,144 20.83 USD | $984.95M 2.87M USD | 10.32 | $6.87 0.02 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $907.9 2.65 USD |
-0.77
|
$967.12M 2.82M USD | $37.01K 107.91 USD | $901 2.63 USD | $909 2.65 USD | $967.12M 2.82M USD | 15.92 | $0.57 0.001 USD | |
| Neto M.E Holdings Ltd NTO.TA | $20,500 59.78 USD |
-1.58
|
$762.52M 2.22M USD | $3.38K 9.86 USD | $20,490 59.75 USD | $20,820 60.71 USD | $762.52M 2.22M USD | 8.15 | $25.14 0.07 USD | |
| Globrands Ltd. GLRS.TA | $53,050 154.69 USD |
-0.36
|
$658.96M 1.92M USD | $74 0.22 USD | $52,980 154.49 USD | $53,500 156 USD | $658.96M 1.92M USD | 9.65 | $54.94 0.16 USD | |
| Bikurey Hasade Group Ltd BKRY.TA | $430.8 1.26 USD |
+0.63
|
$645.09M 1.88M USD | $41.79K 121.86 USD | $428.1 1.25 USD | $432.2 1.26 USD | $645.09M 1.88M USD | 10.50 | $0.41 0.001 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,432 12.92 USD |
-3.57
|
$628.61M 1.83M USD | $6.89K 20.09 USD | $4,411 12.86 USD | $4,565 13.31 USD | $628.61M 1.83M USD | 18.31 | $2.42 0.007 USD | |
| Zanlakol Ltd ZNKL.TA | $4,472 13.04 USD |
+1.36
|
$623.29M 1.82M USD | $3.56K 10.39 USD | $4,377 12.76 USD | $4,477 13.05 USD | $623.29M 1.82M USD | 11.73 | $3.81 0.01 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,928 11.45 USD |
+0.43
|
$518.23M 1.51M USD | $1.46K 4.27 USD | $3,852 11.23 USD | $3,989 11.63 USD | $518.23M 1.51M USD | 8.46 | $4.64 0.01 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $2,604 7.59 USD |
-0.5
|
$505.06M 1.47M USD | $7.9K 23.04 USD | $2,591 7.56 USD | $2,654 7.74 USD | $505.06M 1.47M USD | 9.97 | $2.61 0.007 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,955 8.62 USD |
+1.41
|
$443.67M 1.29M USD | $1.62K 4.74 USD | $2,950 8.6 USD | $2,968 8.65 USD | $443.67M 1.29M USD | 4.22 | $7 0.02 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,000 8.75 USD |
-0.83
|
$209.05M 609.57K USD | $372 1.08 USD | $3,000 8.75 USD | $3,000 8.75 USD | $209.05M 609.57K USD | 0 | -$0.57 -0.001 USD | |
| Primotec Group Ltd PRMG.TA | $1,348 3.93 USD |
-0.52
|
$196.17M 572.01K USD | $26 0.08 USD | $1,315 3.83 USD | $1,315 3.83 USD | $196.17M 572.01K USD | 14.49 | $0.93 0.002 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $634.5 1.85 USD |
0
|
$90.06M 262.6K USD | $1.19K 3.46 USD | $628 1.83 USD | $649.6 1.89 USD | $90.06M 262.6K USD | 7.04 | $0.9 0.002 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,100 3.21 USD |
-0.63
|
$61.45M 179.19K USD | $200 0.58 USD | $1,100 3.21 USD | $1,100 3.21 USD | $61.45M 179.19K USD | 0 | -$0.59 -0.001 USD | |
| Aerodrome Group Ltd ARDM.TA | $30.9 0.09 USD |
0
|
$30.26M 88.24K USD | $395.27K 1.15K USD | $30 0.09 USD | $31 0.09 USD | $30.26M 88.24K USD | 0 | -$0.26 -0.0007 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $266.6 0.78 USD |
-0.11
|
$29.57M 86.22K USD | $2.55K 7.44 USD | $256 0.75 USD | $266.9 0.78 USD | $29.57M 86.22K USD | 2.09 | $1.27 0.003 USD | |
| Bee-io Honey Ltd. BHNY.TA | $115.8 0.34 USD |
-3.34
|
$12.74M 37.15K USD | $3.17K 9.23 USD | $114.6 0.33 USD | $120 0.35 USD | $12.74M 37.15K USD | 0 | -$1.86 -0.005 USD | |
| Wilk Technologies Ltd WILK.TA | $210.7 0.61 USD |
-1.54
|
$5.98M 17.45K USD | $770 2.25 USD | $204.4 0.6 USD | $215 0.63 USD | $5.98M 17.45K USD | 0 | -$3.92 -0.01 USD | |
| Flying Spark Ltd. FLYS.TA | $65.1 0.19 USD |
+0.62
|
$0 0 USD | $183 0.53 USD | $70.8 0.21 USD | $70.8 0.21 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}