국가: 이스라엘 거래소: Tel Aviv 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tel Aviv (24)
- {{item.name}}
- 모든 거래소
- Tel Aviv (24)
필수 소비재 (24)
모든 산업
- {{item.name}}
- 모든 산업
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (6)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strauss Group Ltd. STRS.TA | ILA 10,990.00 32.05 USD |
0
|
ILA 12.83B 37.41M USD | ILA 191.53K 558.49 USD | ILA 10,810.00 31.52 USD | ILA 11,090.00 32.34 USD | ILA 12.83B 37.41M USD | 19.17 | ILA 5.73 0.02 USD | ||
| Shufersal Ltd SAE.TA | ILA 4,087.00 11.92 USD |
+0.57
|
ILA 10.90B 31.78M USD | ILA 561.34K 1.64K USD | ILA 4,065.00 11.85 USD | ILA 4,165.00 12.14 USD | ILA 10.90B 31.78M USD | 16.41 | ILA 2.49 0.007 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 33,700.00 98.27 USD |
+0.45
|
ILA 4.88B 14.24M USD | ILA 10.42K 30.37 USD | ILA 33,140.00 96.63 USD | ILA 33,860.00 98.73 USD | ILA 4.88B 14.24M USD | 25.96 | ILA 12.98 0.04 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 34,900.00 101.77 USD |
-1.11
|
ILA 4.81B 14.02M USD | ILA 23.75K 69.27 USD | ILA 34,730.00 101.27 USD | ILA 35,400.00 103.23 USD | ILA 4.81B 14.02M USD | 21.21 | ILA 16.45 0.05 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 42,060.00 122.65 USD |
+1.15
|
ILA 4.73B 13.79M USD | ILA 1.66K 4.83 USD | ILA 41,700.00 121.6 USD | ILA 42,470.00 123.84 USD | ILA 4.73B 13.79M USD | 17.80 | ILA 23.62 0.07 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 14,780.00 43.1 USD |
+2.5
|
ILA 2.92B 8.53M USD | ILA 41.67K 121.5 USD | ILA 14,280.00 41.64 USD | ILA 14,780.00 43.1 USD | ILA 2.92B 8.53M USD | 12.54 | ILA 11.78 0.03 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 1,295.00 3.78 USD |
+3.77
|
ILA 1.60B 4.66M USD | ILA 66.15K 192.89 USD | ILA 1,230.00 3.59 USD | ILA 1,295.00 3.78 USD | ILA 1.60B 4.66M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Diplomat Holdings Ltd DIPL.TA | ILA 5,205.00 15.18 USD |
+2.18
|
ILA 1.55B 4.51M USD | ILA 39.62K 115.54 USD | ILA 5,060.00 14.75 USD | ILA 5,220.00 15.22 USD | ILA 1.55B 4.51M USD | 12.82 | ILA 4.06 0.01 USD | ||
| G. Willi-Food International Ltd. WILC.TA | ILA 8,985.00 26.2 USD |
+0.86
|
ILA 1.25B 3.65M USD | ILA 72.09K 210.21 USD | ILA 8,867.00 25.86 USD | ILA 8,985.00 26.2 USD | ILA 1.25B 3.65M USD | 13.21 | ILA 6.80 0.02 USD | ||
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 1,116.00 3.25 USD |
+1.82
|
ILA 1.19B 3.47M USD | ILA 273.42K 797.29 USD | ILA 1,095.00 3.19 USD | ILA 1,118.00 3.26 USD | ILA 1.19B 3.47M USD | 17.71 | ILA 0.63 0.001 USD | ||
| Kerur Holdings Ltd. KRUR.TA | ILA 9,090.00 26.51 USD |
+1.38
|
ILA 1.14B 3.33M USD | ILA 6.00K 17.49 USD | ILA 8,899.00 25.95 USD | ILA 9,090.00 26.51 USD | ILA 1.14B 3.33M USD | 23.30 | ILA 3.90 0.01 USD | ||
| Neto M.E Holdings Ltd NTO.TA | ILA 23,170.00 67.56 USD |
+1.94
|
ILA 861.83M 2.51M USD | ILA 3.91K 11.41 USD | ILA 22,640.00 66.02 USD | ILA 23,200.00 67.65 USD | ILA 861.83M 2.51M USD | 10.37 | ILA 22.34 0.07 USD | ||
| Victory Supermarket Chain Ltd VCTR.TA | ILA 5,321.00 15.52 USD |
+7.04
|
ILA 754.82M 2.2M USD | ILA 49.03K 142.96 USD | ILA 4,974.00 14.5 USD | ILA 5,420.00 15.8 USD | ILA 754.82M 2.2M USD | 21.03 | ILA 2.53 0.007 USD | ||
| Bikurey Hasade Group Ltd BKRY.TA | ILA 464.90 1.36 USD |
+0.8
|
ILA 696.16M 2.03M USD | ILA 34.72K 101.24 USD | ILA 464.40 1.35 USD | ILA 469.90 1.37 USD | ILA 696.16M 2.03M USD | 9.29 | ILA 0.50 0.001 USD | ||
| Willy-Food Investments Ltd WLFD.TA | ILA 5,098.00 14.87 USD |
+0.87
|
ILA 672.42M 1.96M USD | ILA 5.73K 16.7 USD | ILA 4,998.00 14.57 USD | ILA 5,200.00 15.16 USD | ILA 672.42M 1.96M USD | 11.22 | ILA 4.54 0.01 USD | ||
| Zanlakol Ltd ZNKL.TA | ILA 4,393.00 12.81 USD |
+1.06
|
ILA 612.28M 1.79M USD | ILA 4.33K 12.63 USD | ILA 4,240.00 12.36 USD | ILA 4,469.00 13.03 USD | ILA 612.28M 1.79M USD | 12.62 | ILA 3.48 0.01 USD | ||
| Globrands Ltd. GLRS.TA | ILA 46,930.00 136.85 USD |
+0.49
|
ILA 580.54M 1.69M USD | ILA 173.00 0.5 USD | ILA 46,460.00 135.48 USD | ILA 47,390.00 138.19 USD | ILA 580.54M 1.69M USD | 9.43 | ILA 49.74 0.15 USD | ||
| Albaad Massuot Yitzhak Ltd ALBA.TA | ILA 2,988.00 8.71 USD |
+3.03
|
ILA 557.19M 1.62M USD | ILA 12.11K 35.3 USD | ILA 2,925.00 8.53 USD | ILA 3,023.00 8.81 USD | ILA 557.19M 1.62M USD | 10.44 | ILA 2.86 0.008 USD | ||
| Gan Shmuel Foods Ltd. GSFI.TA | ILA 2,846.00 8.3 USD |
+1.61
|
ILA 427.30M 1.25M USD | ILA 7.05K 20.55 USD | ILA 2,801.00 8.17 USD | ILA 2,855.00 8.33 USD | ILA 427.30M 1.25M USD | 5.56 | ILA 5.11 0.01 USD | ||
| Primotec Group Ltd PRMG.TA | ILA 1,475.00 4.3 USD |
+2.72
|
ILA 214.65M 625.9K USD | ILA 2.18K 6.36 USD | ILA 1,435.00 4.18 USD | ILA 1,501.00 4.38 USD | ILA 214.65M 625.9K USD | 15.86 | ILA 0.93 0.002 USD | ||
| Salomon A. Angel Ltd. ANGL.TA | ILA 2,850.00 8.31 USD |
-0.14
|
ILA 152.76M 445.44K USD | ILA 3.24K 9.45 USD | ILA 2,797.00 8.16 USD | ILA 2,875.00 8.38 USD | ILA 152.76M 445.44K USD | 0 | -ILA 0.57 -0.001 USD | ||
| Hamama Meir Trading (1996) Ltd. HMAM.TA | ILA 588.70 1.72 USD |
-1.54
|
ILA 83.52M 243.53K USD | ILA 1.15K 3.36 USD | ILA 584.00 1.7 USD | ILA 593.30 1.73 USD | ILA 83.52M 243.53K USD | 6.54 | ILA 0.90 0.002 USD | ||
| Carmit Candy Industries Ltd. CRMT.TA | ILA 1,207.00 3.52 USD |
+1.43
|
ILA 67.43M 196.62K USD | ILA 50.00 0.15 USD | ILA 1,250.00 3.64 USD | ILA 1,250.00 3.64 USD | ILA 67.43M 196.62K USD | 0 | -ILA 0.59 -0.001 USD | ||
| Flying Spark Ltd. FLYS.TA | ILA 39.20 0.11 USD |
+0.51
|
ILA 0.00 0 USD | ILA 55.81K 162.74 USD | ILA 38.50 0.11 USD | ILA 40.00 0.12 USD | ILA 0.00 0 USD | 0 | -ILA 1.43 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}