국가: 이스라엘 거래소: Tel Aviv 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strauss Group Ltd. STRS.TA | $8,719 25.42 USD |
+1.64
|
$10.16B 29.64M USD | $88.31K 257.52 USD | $8,520 24.84 USD | $8,719 25.42 USD | $10.16B 29.64M USD | 15.43 | $5.65 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,750 10.93 USD |
+3.91
|
$9.99B 29.14M USD | $509.78K 1.49K USD | $3,621 10.56 USD | $3,750 10.93 USD | $9.99B 29.14M USD | 13.78 | $2.72 0.007 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $30,570 89.14 USD |
+0.53
|
$4.21B 12.28M USD | $20.58K 60 USD | $30,050 87.62 USD | $30,820 89.87 USD | $4.21B 12.28M USD | 18.01 | $16.97 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,300 79.61 USD |
+2.06
|
$3.96B 11.53M USD | $21.53K 62.78 USD | $26,560 77.45 USD | $27,460 80.07 USD | $3.96B 11.53M USD | 19.05 | $14.33 0.04 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,630 100.98 USD |
+1.94
|
$3.89B 11.35M USD | $74 0.22 USD | $33,970 99.06 USD | $34,630 100.98 USD | $3.89B 11.35M USD | 14.74 | $23.48 0.07 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $12,300 35.87 USD |
+2.93
|
$2.43B 7.1M USD | $61.13K 178.25 USD | $11,930 34.79 USD | $12,300 35.87 USD | $2.43B 7.1M USD | 10.68 | $11.51 0.03 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,244 12.38 USD |
-1.53
|
$1.16B 3.4M USD | $7.46K 21.75 USD | $4,213 12.28 USD | $4,310 12.57 USD | $1.16B 3.4M USD | 9.55 | $4.44 0.01 USD | |
| Kerur Holdings Ltd. KRUR.TA | $7,790 22.72 USD |
+1.3
|
$979.83M 2.86M USD | $1.22K 3.56 USD | $7,690 22.42 USD | $7,790 22.72 USD | $979.83M 2.86M USD | 11.91 | $6.54 0.02 USD | |
| TopGum Industries Ltd. TPGM.TA | $899.8 2.62 USD |
+2.22
|
$976.11M 2.85M USD | $51.19K 149.27 USD | $845 2.46 USD | $899.8 2.62 USD | $976.11M 2.85M USD | 0 | -$0.22 -0.0006 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $758.4 2.21 USD |
-3.06
|
$807.57M 2.35M USD | $104.72K 305.35 USD | $749.4 2.19 USD | $777.7 2.27 USD | $807.57M 2.35M USD | 13.78 | $0.55 0.001 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,670 16.53 USD |
+0.27
|
$786.85M 2.29M USD | $11.43K 33.32 USD | $5,567 16.23 USD | $5,670 16.53 USD | $786.85M 2.29M USD | 11.07 | $5.12 0.01 USD | |
| Neto M.E Holdings Ltd NTO.TA | $18,720 54.59 USD |
+3.6
|
$696.31M 2.03M USD | $5.15K 15.03 USD | $18,170 52.98 USD | $18,800 54.82 USD | $696.31M 2.03M USD | 7.01 | $26.7 0.08 USD | |
| Globrands Ltd. GLRS.TA | $54,200 158.05 USD |
-0.04
|
$666.12M 1.94M USD | $191 0.56 USD | $53,880 157.11 USD | $55,000 160.38 USD | $666.12M 1.94M USD | 9.42 | $57.52 0.17 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,442 12.95 USD |
-0.05
|
$629.88M 1.84M USD | $53.86K 157.06 USD | $4,421 12.89 USD | $4,471 13.04 USD | $629.88M 1.84M USD | 18.35 | $2.42 0.007 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $395.3 1.15 USD |
+1.72
|
$591.93M 1.73M USD | $12.99K 37.89 USD | $382 1.11 USD | $400 1.17 USD | $591.93M 1.73M USD | 9.64 | $0.41 0.001 USD | |
| Zanlakol Ltd ZNKL.TA | $4,181 12.19 USD |
+0.05
|
$583.41M 1.7M USD | $8.73K 25.46 USD | $4,151 12.1 USD | $4,181 12.19 USD | $583.41M 1.7M USD | 11.30 | $3.7 0.01 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $3,320 9.68 USD |
+3.91
|
$498.47M 1.45M USD | $26.39K 76.95 USD | $3,195 9.32 USD | $3,330 9.71 USD | $498.47M 1.45M USD | 3.48 | $9.54 0.03 USD | |
| Willy-Food Investments Ltd WLFD.TA | $3,037 8.86 USD |
+1.78
|
$400.58M 1.17M USD | $620 1.81 USD | $2,984 8.7 USD | $3,037 8.86 USD | $400.58M 1.17M USD | 9.06 | $3.35 0.009 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $2,013 5.87 USD |
+0.65
|
$375.37M 1.09M USD | $11.33K 33.04 USD | $1,964 5.73 USD | $2,059 6 USD | $375.37M 1.09M USD | 8.56 | $2.35 0.006 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,610 10.53 USD |
+1.66
|
$220.13M 641.9K USD | $213 0.62 USD | $3,488 10.17 USD | $3,488 10.17 USD | $220.13M 641.9K USD | 0 | -$0.57 -0.001 USD | |
| Primotec Group Ltd PRMG.TA | $1,310 3.82 USD |
-4.93
|
$190.64M 555.88K USD | $326 0.95 USD | $1,310 3.82 USD | $1,333 3.89 USD | $190.64M 555.88K USD | 9.92 | $1.32 0.003 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,065 3.11 USD |
0
|
$59.5M 173.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.5M 173.49K USD | 0 | $0 0 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $366 1.07 USD |
0
|
$51.92M 151.41K USD | $31.52K 91.92 USD | $366 1.07 USD | $366 1.07 USD | $51.92M 151.41K USD | 11.80 | $0.31 0.0009 USD | |
| Aerodrome Group Ltd ARDM.TA | $39.9 0.12 USD |
+1.01
|
$36.54M 106.54K USD | $168.08K 490.11 USD | $39.4 0.11 USD | $40.5 0.12 USD | $36.54M 106.54K USD | 0 | -$0.25 -0.0007 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $236.7 0.69 USD |
0
|
$15.48M 45.14K USD | $12.9K 37.62 USD | $235 0.69 USD | $245 0.71 USD | $15.48M 45.14K USD | 1.86 | $1.27 0.003 USD | |
| Wilk Technologies Ltd WILK.TA | $21.3 0.06 USD |
+0.95
|
$14.84M 43.28K USD | $80.04K 233.38 USD | $20.6 0.06 USD | $21.6 0.06 USD | $14.84M 43.28K USD | 0 | -$3.92 -0.01 USD | |
| Bee-io Honey Ltd. BHNY.TA | $123 0.36 USD |
-2.54
|
$13.53M 39.46K USD | $33.89K 98.81 USD | $123 0.36 USD | $134 0.39 USD | $13.53M 39.46K USD | 0 | -$1.91 -0.005 USD | |
| SavorEat Ltd. SVRT.TA | $264 0.77 USD |
+10.32
|
$8.32M 24.25K USD | $47.48K 138.46 USD | $237.3 0.69 USD | $267.8 0.78 USD | $8.32M 24.25K USD | 0 | -$6.8 -0.01 USD | |
| NextFerm Technologies Ltd NXFR.TA | $69.9 0.2 USD |
0
|
$4.38M 12.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 12.76K USD | 0 | $0 0 USD | |
| Flying Spark Ltd. FLYS.TA | $41.9 0.12 USD |
+12.63
|
$0 0 USD | $6.83K 19.9 USD | $40.9 0.12 USD | $41.9 0.12 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
| KVSR.TA | $966.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}