결과 페이지 17 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2379)
- {{country.name}}
- 모든 나라들
- 오스트리아 (2379)
Vienna (2379)
- {{item.name}}
- 모든 거래소
- Vienna (2379)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (20)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (16)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (6)
- 의류 소매 (5)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (13)
- 은행 - 종합 (13)
- 은행 - 지역 (25)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (14)
- 신용 서비스 (8)
- 부동산 - 개발 (3)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 할인점 (4)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (3)
- 요양 시설 (3)
- 의약품 소매업체 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (9)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (9)
- 통신 서비스 (20)
- 광고 대행사 (2)
- 방송 (2)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (8)
- 엔지니어링 및 건설 (11)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (12)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RCB OETrackX2 l BAWAG Group AT0000A2PCM5.VI | €107.69 117.72 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €107.69 117.72 USD | €109.56 119.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./Nikkei225 RCLG.VI | €26.84 29.34 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €26.84 29.34 USD | €26.84 29.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2JYV3.VI | €102.96 112.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.96 112.55 USD | €102.96 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TKJ6.VI | €89.61 97.96 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €89.61 97.96 USD | €89.74 98.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Post IE34.VI | €1.17 1.28 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX6 l Gold AT0000A272U5.VI | €180.18 196.96 USD |
+10.05
|
€0.00 0 USD | €0.00 0 USD | €180.18 196.96 USD | €180.18 196.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2HD27.VI | €2.07 2.26 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.07 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Global Select Garant XI -29 AT0000A2BSJ7.VI | €101.30 110.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.25 110.68 USD | €101.35 110.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 ATSK009PREM5.VI | €114.25 124.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €114.25 124.89 USD | €114.30 124.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 95% V-31 AT0000A2QS60.VI | €90.20 98.6 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €90.20 98.6 USD | €90.30 98.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21912.VI | €111.74 122.15 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €111.69 122.09 USD | €111.85 122.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CQ27.VI | €121.65 132.98 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €121.65 132.98 USD | €121.66 132.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest GarantV 18-26 AT0000A21SS5.VI | €126.45 138.23 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €126.45 138.23 USD | €126.45 138.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-28 AT0000A2CA09.VI | €109.85 120.08 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €109.85 120.08 USD | €110.18 120.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBT5.VI | €110.11 120.37 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €110.11 120.37 USD | €110.19 120.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2H3G6.VI | €2.32 2.54 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.46 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KLP0.VI | €108.85 118.99 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €108.51 118.62 USD | €108.85 118.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bon.Z./SOROBAI3 21-26 AT0000A2REN5.VI | €118.66 129.71 USD |
-1.18
|
€0.00 0 USD | €3.00K 3.28K USD | €118.66 129.71 USD | €119.94 131.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS2327980509.VI | €90.05 98.44 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €90.05 98.44 USD | €90.05 98.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE IndexZ/SolactAlt.Energy R724.VI | €284.52 311.02 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €284.52 311.02 USD | €284.52 311.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT BOERSE AT0000A2QUH5.VI | €7.49 8.19 USD |
-8.21
|
€0.00 0 USD | €0.00 0 USD | €7.49 8.19 USD | €7.88 8.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest Gar IV 19-27 AT0000A283R8.VI | €123.15 134.62 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €123.15 134.62 USD | €123.15 134.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RJ29.VI | €102.42 111.96 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €102.42 111.96 USD | €102.57 112.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RJ2.VI | €123.94 135.48 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €123.78 135.31 USD | €124.02 135.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l CPI Europe AT0000A2PKF2.VI | €1.83 2 USD |
-8.5
|
€0.00 0 USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-25 ATSK005PREM3.VI | €105.49 115.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €105.49 115.31 USD | €105.49 115.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/iSTOXXGlobMegSel50-25 AT0000A2J4F4.VI | €133.56 146 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2RE24.VI | €0.24 0.26 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STX NETHERLANDS SC PR DL AT0000A2KLQ8.VI | €106.47 116.39 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €106.47 116.39 USD | €106.55 116.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 NV14.VI | €110.61 120.91 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €110.54 120.84 USD | €110.71 121.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX5 l Silver AT0000A2ELG2.VI | €7.11 7.77 USD |
+20.1
|
€0.00 0 USD | €1.00K 1.09K USD | €6.89 7.53 USD | €7.11 7.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Post AT0000A2P3B7.VI | €0.60 0.66 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2LGW4.VI | €2.95 3.22 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.95 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSI SWS Liquor Index JW15.VI | €24.71 27.01 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €24.29 26.55 USD | €25.17 27.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT TELEKOM NI52.VI | €2.00 2.19 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE NJ13.VI | €2.90 3.17 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VW VZ AT0000A2S5S3.VI | €5.84 6.38 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €5.84 6.38 USD | €6.01 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB MultiFixKupExpr Chemie -26 AT0000A2UWF7.VI | €85.65 93.63 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €85.20 93.14 USD | €85.75 93.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./Nasdaq100 RCF5.VI | €216.61 236.78 USD |
-0.56
|
€0.00 0 USD | €4.00 4.37 USD | €216.61 236.78 USD | €216.61 236.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Megatrends Garant II 19-27 AT0000A26PK7.VI | €115.50 126.26 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €115.10 125.82 USD | €115.60 126.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./BEIERSDORF GJ01.VI | €0.87 0.95 USD |
-5.95
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT0000A2HTS3.VI | €95.00 103.85 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €95.00 103.85 USD | €95.00 103.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2JAC3.VI | €110.52 120.81 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €110.49 120.78 USD | €110.52 120.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HAJ2.VI | €121.26 132.55 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €121.26 132.55 USD | €121.31 132.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./INFINEON AT0000A2U9Q5.VI | €1.52 1.66 USD |
+6.29
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2RRC0.VI | €100.16 109.49 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €100.16 109.49 USD | €100.16 109.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VOESTALPINE E85Z.VI | €3.28 3.59 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.53 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CQ35.VI | €121.65 132.98 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €121.65 132.98 USD | €121.66 132.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./OMV AT0000A2NBF6.VI | €2.76 3.02 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €2.69 2.94 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Gold AT0000A2FPW7.VI | €21.73 23.75 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €21.73 23.75 USD | €21.73 23.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A27ZS7.VI | €110.37 120.65 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €110.31 120.58 USD | €110.51 120.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BASF AT0000A2FBA3.VI | €1.58 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.71 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FRESENIUS M AT0000A2T743.VI | €2.18 2.38 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.19 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./SRX EUR AT0000A27DU0.VI | €3.46 3.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l BMW St AT0000A2MZR2.VI | €14.17 15.49 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.17 15.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2FCY1.VI | €41.83 45.73 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €41.73 45.62 USD | €42.15 46.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2T4L0.VI | €89.61 97.96 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €89.61 97.96 USD | €89.74 98.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./ATX FND R64U.VI | €79.37 86.76 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €79.37 86.76 USD | €79.44 86.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX5 l Copper AT0000A2FZU0.VI | €5.05 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXX SelDiv30GarantV17-25 AT0000A1Z387.VI | €100.35 109.7 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €100.35 109.7 USD | €100.35 109.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TS.Z./BASF AT0000A2QNV1.VI | €2.62 2.86 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VW VZ AT0000A2QZJ0.VI | €12.51 13.68 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €12.51 13.68 USD | €12.69 13.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE LS35.VI | €3.45 3.77 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.49 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./OTP BANK HA17.VI | €8.15 8.91 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €8.13 8.89 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2D8X4.VI | €149.58 163.51 USD |
+0.04
|
€0.00 0 USD | €167.00 182.55 USD | €149.57 163.5 USD | €149.58 163.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BMW AT0000A2H2K0.VI | €5.33 5.83 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.66 USD | €5.33 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2UDB6.VI | €91.52 100.04 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €91.52 100.04 USD | €91.59 100.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2QRV2.VI | €102.47 112.01 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €102.47 112.01 USD | €102.47 112.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./BAYER OH49.VI | €3.81 4.16 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.83 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VONOVIA AT0000A2QZK8.VI | €3.58 3.91 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €3.57 3.9 USD | €3.58 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Health Care Select Sector Settl AT0000A2C5J0.VI | €121.41 132.72 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €121.40 132.71 USD | €121.41 132.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./CARL ZEISS MED IR75.VI | €1.69 1.85 USD |
-6.11
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l BASF AT0000A2MZL5.VI | €3.91 4.27 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.27 USD | €3.91 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Global Select Garant 20-30 AT0000A2C2J7.VI | €101.00 110.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.95 110.35 USD | €101.05 110.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s RBI AT0000A2PDE0.VI | €0.17 0.19 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FRESENIUS MED AT0000A2HYB9.VI | €2.66 2.91 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RAYTHEON ^RTX | €146.92 160.6 USD |
-88.45
|
€0.00 0 USD | €0.00 0 USD | €146.92 160.6 USD | €150.42 164.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./LENZING CU47.VI | €1.06 1.16 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2H0S7.VI | €0.74 0.81 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./BASF AT0000A2VWQ2.VI | €0.97 1.06 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TS.Z./Wienerberger AT0000A2TJD1.VI | €1.33 1.45 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Russell 2000 Automobiles and Pa AT0000A28S74.VI | €110.70 121.01 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €110.60 120.9 USD | €110.75 121.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2FHH5.VI | €3.10 3.39 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.31 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./BrentCrudeOil AT0000A2UXW0.VI | €2.70 2.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2H045.VI | €3.08 3.37 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l RWE St. AT0000A2R986.VI | €13.51 14.77 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €13.51 14.77 USD | €13.51 14.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2QSK3.VI | €102.47 112.01 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €102.47 112.01 USD | €102.47 112.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2HE42.VI | €1.47 1.61 USD |
-5.77
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE Index.Z./SEMA35 AT0000A2TWJ1.VI | €18.64 20.38 USD |
-0.27
|
€0.00 0 USD | €1.08K 1.18K USD | €18.62 20.35 USD | €18.74 20.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX2 s DAX S5HF.VI | €1.52 1.66 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./INFINEON IC28.VI | €2.49 2.72 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.7 USD | €2.55 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT TELEKOM NI51.VI | €2.07 2.26 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.26 USD | €2.09 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PUMA AT0000A2UHY9.VI | €9.31 10.18 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €9.31 10.18 USD | €9.39 10.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MERCK AT0000A2FKS6.VI | €2.93 3.2 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.2 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 AT0000A2UJX7.VI | €0.94 1.03 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A26AP8.VI | €106.36 116.27 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €106.26 116.16 USD | €106.42 116.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./AURUBIS AT0000A2H292.VI | €6.33 6.92 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €6.33 6.92 USD | €6.39 6.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A27109.VI | €109.84 120.07 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €109.84 120.07 USD | €109.97 120.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2J4E7.VI | €102.47 112.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Magyar Telekom CK76.VI | €4.66 5.09 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||